MONJI Historical Data

MONJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00831
+3.81%
$ 8.31 million $ 818,565
Jun 4, 3 PM $ 0.00803
+0.31%
$ 8.03 million $ 866,706
Jun 4, 2 PM $ 0.00802
+0.93%
$ 8.02 million $ 881,319
Jun 4, 1 PM $ 0.00799
-3.63%
$ 7.99 million $ 890,081
Jun 4, 12 PM $ 0.00824
+4.02%
$ 8.24 million $ 877,787
Jun 4, 11 AM $ 0.00789
+4.06%
$ 7.89 million $ 874,879
Jun 4, 10 AM $ 0.00756
+0.53%
$ 7.56 million $ 879,484
Jun 4, 9 AM $ 0.00751
+1.44%
$ 7.51 million $ 891,645
Jun 4, 8 AM $ 0.00746
-0.49%
$ 7.46 million $ 898,116
Jun 4, 7 AM $ 0.0075
+1.12%
$ 7.5 million $ 926,773
Jun 4, 6 AM $ 0.0074
-12.85%
$ 7.4 million $ 971,745
Jun 4, 5 AM $ 0.00846
+1.66%
$ 8.46 million $ 1.01 million
Jun 4, 4 AM $ 0.00829
-0.66%
$ 8.29 million $ 1.05 million
Jun 4, 3 AM $ 0.00836
+2.85%
$ 8.36 million $ 1.06 million
Jun 4, 2 AM $ 0.00809
+1.80%
$ 8.09 million $ 1.04 million
Jun 4, 1 AM $ 0.00796
-3.09%
$ 7.96 million $ 1.04 million
Jun 4, 12 AM $ 0.00818
+18.67%
$ 8.18 million $ 1.06 million
Jun 3, 11 PM $ 0.0069
-39.21%
$ 6.9 million $ 1.08 million
Jun 3, 10 PM $ 0.0114
-2.99%
$ 11.37 million $ 1.04 million
Jun 3, 9 PM $ 0.0117
+0.56%
$ 11.71 million $ 1.07 million
Jun 3, 8 PM $ 0.0116
+4.77%
$ 11.61 million $ 1.05 million
Jun 3, 7 PM $ 0.0111
-4.85%
$ 11.07 million $ 1.07 million
Jun 3, 6 PM $ 0.0116
+8.76%
$ 11.62 million $ 1.11 million
Jun 3, 5 PM $ 0.0107
+3.07%
$ 10.66 million $ 1.1 million
Jun 3, 4 PM $ 0.0104
-3.87%
$ 10.45 million $ 1.04 million
Jun 3, 3 PM $ 0.0109
+4.04%
$ 10.89 million $ 1.02 million
Jun 3, 2 PM $ 0.0104
-3.64%
$ 10.4 million $ 1.03 million
Jun 3, 1 PM $ 0.0108
+3.16%
$ 10.8 million $ 1.04 million
Jun 3, 12 PM $ 0.0104
+4.31%
$ 10.45 million $ 1.06 million
Jun 3, 11 AM $ 0.00997
+0.10%
$ 9.97 million $ 1.07 million
Jun 3, 10 AM $ 0.00995
-0.12%
$ 9.95 million $ 1.08 million
Jun 3, 9 AM $ 0.00995
+2.12%
$ 9.95 million $ 1.09 million
Jun 3, 8 AM $ 0.00983
+5.79%
$ 9.83 million $ 1.09 million
Jun 3, 7 AM $ 0.00928
+1.38%
$ 9.28 million $ 1.12 million
Jun 3, 6 AM $ 0.00922
+5.41%
$ 9.22 million $ 1.09 million
Jun 3, 5 AM $ 0.0087
+1.64%
$ 8.7 million $ 1.06 million
Jun 3, 4 AM $ 0.00854
+4.12%
$ 8.54 million $ 1.02 million
Jun 3, 3 AM $ 0.00819
-4.12%
$ 8.19 million $ 1.01 million
Jun 3, 2 AM $ 0.00852
+5.01%
$ 8.52 million $ 1.04 million
Jun 3, 1 AM $ 0.0081
-2.05%
$ 8.1 million $ 1.05 million
Jun 3, 12 AM $ 0.00827
+0.24%
$ 8.27 million $ 1.06 million
Jun 2, 11 PM $ 0.00823
+2.64%
$ 8.23 million $ 1.06 million
Jun 2, 10 PM $ 0.00796
-2.16%
$ 7.96 million $ 1.12 million
Jun 2, 9 PM $ 0.00812
+6.14%
$ 8.12 million $ 1.16 million
Jun 2, 8 PM $ 0.00764
+3.96%
$ 7.64 million $ 1.17 million
Jun 2, 7 PM $ 0.0074
-0.01%
$ 7.4 million $ 1.15 million
Jun 2, 6 PM $ 0.0074
+1.71%
$ 7.4 million $ 1.12 million
Jun 2, 5 PM $ 0.0073
+1.87%
$ 7.3 million $ 1.11 million
Jun 2, 4 PM $ 0.00714
-0.50%
$ 7.14 million $ 1.11 million
Jun 2, 3 PM $ 0.00718
-1.17%
$ 7.18 million $ 1.11 million