MONJI Historical Data

MONJI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00802
+2.90%
$ 8.02 million $ 588,056
Jun 6, 3 PM $ 0.00776
-1.63%
$ 7.76 million $ 577,226
Jun 6, 2 PM $ 0.00779
+0.16%
$ 7.79 million $ 562,964
Jun 6, 1 PM $ 0.00781
+0.52%
$ 7.81 million $ 554,249
Jun 6, 12 PM $ 0.00775
-0.03%
$ 7.75 million $ 558,739
Jun 6, 11 AM $ 0.00771
+1.23%
$ 7.71 million $ 563,267
Jun 6, 10 AM $ 0.00764
+0.74%
$ 7.64 million $ 562,016
Jun 6, 9 AM $ 0.00752
-2.99%
$ 7.52 million $ 579,153
Jun 6, 8 AM $ 0.00777
+2.36%
$ 7.77 million $ 587,601
Jun 6, 7 AM $ 0.00766
+3.85%
$ 7.66 million $ 597,447
Jun 6, 6 AM $ 0.00736
-0.12%
$ 7.36 million $ 595,222
Jun 6, 5 AM $ 0.00734
+7.66%
$ 7.34 million $ 602,251
Jun 6, 4 AM $ 0.0068
-1.95%
$ 6.8 million $ 573,673
Jun 6, 3 AM $ 0.00694
-0.87%
$ 6.94 million $ 573,740
Jun 6, 2 AM $ 0.00699
+0.30%
$ 6.99 million $ 573,944
Jun 6, 1 AM $ 0.00697
-1.24%
$ 6.97 million $ 576,106
Jun 6, 12 AM $ 0.00699
+2.87%
$ 6.99 million $ 584,418
Jun 5, 11 PM $ 0.00679
-0.40%
$ 6.79 million $ 576,718
Jun 5, 10 PM $ 0.0068
-13.18%
$ 6.8 million $ 682,309
Jun 5, 9 PM $ 0.00779
-0.15%
$ 7.79 million $ 614,657
Jun 5, 8 PM $ 0.0078
+5.81%
$ 7.8 million $ 603,826
Jun 5, 7 PM $ 0.00738
+0.91%
$ 7.38 million $ 611,285
Jun 5, 6 PM $ 0.00736
+1.06%
$ 7.36 million $ 602,869
Jun 5, 5 PM $ 0.00724
-2.57%
$ 7.24 million $ 621,917
Jun 5, 4 PM $ 0.00743
+4.56%
$ 7.43 million $ 599,003
Jun 5, 3 PM $ 0.0071
-2.01%
$ 7.1 million $ 577,733
Jun 5, 2 PM $ 0.00726
+1.86%
$ 7.26 million $ 585,254
Jun 5, 1 PM $ 0.00706
-2.45%
$ 7.06 million $ 590,204
Jun 5, 12 PM $ 0.00722
+0.44%
$ 7.22 million $ 600,628
Jun 5, 11 AM $ 0.0072
-2.21%
$ 7.2 million $ 609,488
Jun 5, 10 AM $ 0.00738
-5.31%
$ 7.38 million $ 618,439
Jun 5, 9 AM $ 0.00779
+5.40%
$ 7.79 million $ 616,784
Jun 5, 8 AM $ 0.00739
+1.49%
$ 7.39 million $ 619,325
Jun 5, 7 AM $ 0.00724
+2.03%
$ 7.24 million $ 625,412
Jun 5, 6 AM $ 0.00718
-3.45%
$ 7.18 million $ 603,853
Jun 5, 5 AM $ 0.00741
+1.55%
$ 7.41 million $ 605,120
Jun 5, 4 AM $ 0.00728
-0.47%
$ 7.28 million $ 611,377
Jun 5, 3 AM $ 0.00729
+1.09%
$ 7.29 million $ 604,502
Jun 5, 2 AM $ 0.00718
-0.42%
$ 7.18 million $ 624,277
Jun 5, 1 AM $ 0.00726
+0.11%
$ 7.26 million $ 643,124
Jun 5, 12 AM $ 0.00723
-0.19%
$ 7.23 million $ 643,594
Jun 4, 11 PM $ 0.00732
-15.77%
$ 7.32 million $ 661,662
Jun 4, 10 PM $ 0.00869
+0.62%
$ 8.69 million $ 687,316
Jun 4, 9 PM $ 0.00861
+1.11%
$ 8.61 million $ 697,150
Jun 4, 8 PM $ 0.00848
+1.19%
$ 8.48 million $ 702,003
Jun 4, 7 PM $ 0.00832
-0.67%
$ 8.32 million $ 713,523
Jun 4, 6 PM $ 0.00838
+3.17%
$ 8.38 million $ 739,442
Jun 4, 5 PM $ 0.00806
-2.99%
$ 8.06 million $ 760,902
Jun 4, 4 PM $ 0.00831
+3.81%
$ 8.31 million $ 818,565
Jun 4, 3 PM $ 0.00803
+0.31%
$ 8.03 million $ 866,706