MONJI Historical Data

MONJI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00688
+0.77%
$ 6.88 million $ 1.17 million
Jun 8, 4 PM $ 0.00681
+1.56%
$ 6.81 million $ 1.18 million
Jun 8, 3 PM $ 0.00672
-1.27%
$ 6.72 million $ 1.19 million
Jun 8, 2 PM $ 0.00684
+2.87%
$ 6.84 million $ 1.21 million
Jun 8, 1 PM $ 0.00664
-7.98%
$ 6.64 million $ 1.19 million
Jun 8, 12 PM $ 0.00724
-0.09%
$ 7.24 million $ 1.21 million
Jun 8, 11 AM $ 0.00721
+6.80%
$ 7.21 million $ 1.21 million
Jun 8, 10 AM $ 0.00679
-0.88%
$ 6.79 million $ 1.17 million
Jun 8, 9 AM $ 0.00683
+3.41%
$ 6.83 million $ 1.16 million
Jun 8, 8 AM $ 0.00661
-1.33%
$ 6.61 million $ 1.15 million
Jun 8, 7 AM $ 0.00671
-5.06%
$ 6.71 million $ 1.15 million
Jun 8, 6 AM $ 0.00713
-0.20%
$ 7.13 million $ 605,172
Jun 8, 5 AM $ 0.00712
+0.69%
$ 7.12 million $ 597,708
Jun 8, 4 AM $ 0.00704
-2.99%
$ 7.04 million $ 614,587
Jun 8, 3 AM $ 0.00725
+3.21%
$ 7.25 million $ 623,236
Jun 8, 2 AM $ 0.00704
-7.27%
$ 7.04 million $ 629,336
Jun 8, 1 AM $ 0.00757
+1.04%
$ 7.57 million $ 625,290
Jun 8, 12 AM $ 0.00743
+1.82%
$ 7.43 million $ 621,588
Jun 7, 11 PM $ 0.00724
-1.97%
$ 7.24 million $ 601,211
Jun 7, 10 PM $ 0.00737
+3.44%
$ 7.37 million $ 579,116
Jun 7, 9 PM $ 0.00713
-0.26%
$ 7.13 million $ 571,174
Jun 7, 8 PM $ 0.00715
+2.51%
$ 7.15 million $ 613,660
Jun 7, 7 PM $ 0.007
-0.90%
$ 7 million $ 620,048
Jun 7, 6 PM $ 0.00702
-0.76%
$ 7.02 million $ 631,255
Jun 7, 5 PM $ 0.0071
-7.01%
$ 7.1 million $ 642,925
Jun 7, 4 PM $ 0.00759
+2.76%
$ 7.59 million $ 641,607
Jun 7, 3 PM $ 0.00735
-0.79%
$ 7.35 million $ 653,527
Jun 7, 2 PM $ 0.00733
+6.33%
$ 7.33 million $ 660,194
Jun 7, 1 PM $ 0.00685
-5.26%
$ 6.85 million $ 653,340
Jun 7, 12 PM $ 0.00718
-1.39%
$ 7.18 million $ 609,822
Jun 7, 11 AM $ 0.00727
+3.03%
$ 7.27 million $ 619,585
Jun 7, 10 AM $ 0.00705
-3.28%
$ 7.05 million $ 607,175
Jun 7, 9 AM $ 0.00728
+2.31%
$ 7.28 million $ 617,000
Jun 7, 8 AM $ 0.00708
+0.40%
$ 7.08 million $ 632,393
Jun 7, 7 AM $ 0.00704
+1.90%
$ 7.04 million $ 624,435
Jun 7, 6 AM $ 0.00692
-0.09%
$ 6.92 million $ 632,345
Jun 7, 5 AM $ 0.0069
+1.73%
$ 6.9 million $ 634,654
Jun 7, 4 AM $ 0.00674
+3.42%
$ 6.74 million $ 639,598
Jun 7, 3 AM $ 0.00649
+2.65%
$ 6.49 million $ 650,000
Jun 7, 2 AM $ 0.00629
+2.64%
$ 6.29 million $ 638,452
Jun 7, 1 AM $ 0.00618
+2.60%
$ 6.18 million $ 613,487
Jun 7, 12 AM $ 0.00602
+2.66%
$ 6.02 million $ 586,663
Jun 6, 11 PM $ 0.00585
-0.99%
$ 5.85 million $ 585,920
Jun 6, 10 PM $ 0.00591
+2.65%
$ 5.91 million $ 591,148
Jun 6, 9 PM $ 0.00782
+0.54%
$ 7.82 million $ 569,349
Jun 6, 8 PM $ 0.0078
+1.16%
$ 7.8 million $ 571,329
Jun 6, 7 PM $ 0.00771
+1.92%
$ 7.71 million $ 569,459
Jun 6, 6 PM $ 0.00753
-6.71%
$ 7.53 million $ 583,009
Jun 6, 5 PM $ 0.0081
+0.37%
$ 8.1 million $ 573,865
Jun 6, 4 PM $ 0.00802
+2.90%
$ 8.02 million $ 588,056