MONJI Historical Data

MONJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00738
+3.57%
$ 7.38 million $ 596,813
Jun 10, 5 PM $ 0.00713
+0.53%
$ 7.13 million $ 588,120
Jun 10, 4 PM $ 0.00711
-2.80%
$ 7.11 million $ 583,802
Jun 10, 3 PM $ 0.00732
+3.01%
$ 7.32 million $ 582,336
Jun 10, 2 PM $ 0.0071
-0.64%
$ 7.1 million $ 575,334
Jun 10, 1 PM $ 0.00714
+3.58%
$ 7.14 million $ 589,130
Jun 10, 12 PM $ 0.00689
+1.62%
$ 6.89 million $ 585,326
Jun 10, 11 AM $ 0.00674
+0.09%
$ 6.74 million $ 581,556
Jun 10, 10 AM $ 0.00671
-1.23%
$ 6.71 million $ 592,154
Jun 10, 9 AM $ 0.00678
+1.69%
$ 6.78 million $ 605,044
Jun 10, 8 AM $ 0.00668
-0.82%
$ 6.68 million $ 611,267
Jun 10, 7 AM $ 0.00661
+3.29%
$ 6.61 million $ 635,852
Jun 10, 6 AM $ 0.00639
+1.37%
$ 6.39 million $ 624,441
Jun 10, 5 AM $ 0.00631
-0.14%
$ 6.31 million $ 610,265
Jun 10, 4 AM $ 0.00631
+3.67%
$ 6.31 million $ 588,789
Jun 10, 3 AM $ 0.00613
-2.03%
$ 6.13 million $ 593,283
Jun 10, 2 AM $ 0.00625
+2.07%
$ 6.25 million $ 595,723
Jun 10, 1 AM $ 0.00611
-11.83%
$ 6.11 million $ 609,623
Jun 10, 12 AM $ 0.00691
+0.90%
$ 6.91 million $ 602,095
Jun 9, 11 PM $ 0.00683
-0.39%
$ 6.83 million $ 620,728
Jun 9, 10 PM $ 0.0068
+1.01%
$ 6.8 million $ 618,026
Jun 9, 9 PM $ 0.0067
+0.70%
$ 6.7 million $ 625,096
Jun 9, 8 PM $ 0.00663
+2.16%
$ 6.63 million $ 653,545
Jun 9, 7 PM $ 0.00645
+2.13%
$ 6.45 million $ 641,520
Jun 9, 6 PM $ 0.00671
-0.39%
$ 6.71 million $ 605,571
Jun 9, 5 PM $ 0.00674
+2.34%
$ 6.74 million $ 594,651
Jun 9, 4 PM $ 0.00657
-14.61%
$ 6.57 million $ 585,604
Jun 9, 3 PM $ 0.00768
+2.35%
$ 7.68 million $ 576,600
Jun 9, 2 PM $ 0.00749
-1.66%
$ 7.49 million $ 588,798
Jun 9, 1 PM $ 0.00761
+0.85%
$ 7.61 million $ 601,122
Jun 9, 12 PM $ 0.00754
+0.71%
$ 7.54 million $ 620,202
Jun 9, 11 AM $ 0.0075
-0.05%
$ 7.5 million $ 622,426
Jun 9, 10 AM $ 0.00749
+1.35%
$ 7.49 million $ 631,545
Jun 9, 9 AM $ 0.00738
+2.28%
$ 7.38 million $ 637,900
Jun 9, 8 AM $ 0.00719
+1.03%
$ 7.19 million $ 631,252
Jun 9, 7 AM $ 0.00707
-0.87%
$ 7.07 million $ 599,140
Jun 9, 6 AM $ 0.00711
+0.99%
$ 7.11 million $ 1.17 million
Jun 9, 5 AM $ 0.00706
-0.13%
$ 7.06 million $ 1.16 million
Jun 9, 4 AM $ 0.00705
+3.04%
$ 7.05 million $ 1.16 million
Jun 9, 3 AM $ 0.00683
+1.76%
$ 6.83 million $ 1.16 million
Jun 9, 2 AM $ 0.00668
-1.44%
$ 6.68 million $ 1.16 million
Jun 9, 1 AM $ 0.0068
+2.87%
$ 6.8 million $ 1.18 million
Jun 9, 12 AM $ 0.00664
-9.79%
$ 6.64 million $ 1.17 million
Jun 8, 11 PM $ 0.00734
+0.40%
$ 7.34 million $ 1.19 million
Jun 8, 10 PM $ 0.00731
+3.02%
$ 7.31 million $ 1.22 million
Jun 8, 9 PM $ 0.00712
+0.76%
$ 7.12 million $ 1.19 million
Jun 8, 8 PM $ 0.00711
+1.48%
$ 7.11 million $ 1.18 million
Jun 8, 7 PM $ 0.007
+0.53%
$ 7 million $ 1.18 million
Jun 8, 6 PM $ 0.00699
+1.52%
$ 6.99 million $ 1.17 million
Jun 8, 5 PM $ 0.00688
+0.77%
$ 6.88 million $ 1.17 million