MONJI Historical Data

MONJI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000409
+0.82%
$ 40,906 $ 6.97 million
Jun 13, 4 AM $ 0.0000406
+0.52%
$ 40,637 $ 6.96 million
Jun 13, 3 AM $ 0.0000404
+0.88%
$ 40,438 $ 6.95 million
Jun 13, 2 AM $ 0.0000401
-0.55%
$ 40,080 $ 6.96 million
Jun 13, 1 AM $ 0.0000403
+18.52%
$ 40,290 $ 7 million
Jun 13, 12 AM $ 0.000034
+0.01%
$ 33,992 $ 7.07 million
Jun 12, 6 PM $ 0.00277
-2.23%
$ 2.77 million $ 574,797
Jun 12, 5 PM $ 0.0028
-2.65%
$ 2.8 million $ 563,202
Jun 12, 4 PM $ 0.00288
+3.04%
$ 2.88 million $ 548,941
Jun 12, 3 PM $ 0.00278
-3.57%
$ 2.78 million $ 546,362
Jun 12, 2 PM $ 0.00288
+3.34%
$ 2.88 million $ 546,062
Jun 12, 1 PM $ 0.00279
-1.23%
$ 2.79 million $ 538,831
Jun 12, 12 PM $ 0.00283
-0.16%
$ 2.83 million $ 538,966
Jun 12, 11 AM $ 0.00284
+1.35%
$ 2.84 million $ 552,682
Jun 12, 10 AM $ 0.00279
+0.47%
$ 2.79 million $ 572,800
Jun 12, 9 AM $ 0.00275
+4.19%
$ 2.75 million $ 578,789
Jun 12, 8 AM $ 0.00264
+3.28%
$ 2.64 million $ 587,190
Jun 12, 7 AM $ 0.00256
-1.77%
$ 2.56 million $ 570,343
Jun 12, 6 AM $ 0.00261
-0.38%
$ 2.61 million $ 543,245
Jun 12, 5 AM $ 0.00262
-0.63%
$ 2.62 million $ 541,791
Jun 12, 4 AM $ 0.00263
-2.33%
$ 2.63 million $ 550,518
Jun 12, 3 AM $ 0.00267
-0.06%
$ 2.67 million $ 565,437
Jun 12, 2 AM $ 0.00267
+1.42%
$ 2.67 million $ 566,708
Jun 12, 1 AM $ 0.00261
-17.39%
$ 2.61 million $ 567,385
Jun 12, 12 AM $ 0.00314
+5.67%
$ 3.14 million $ 555,106
Jun 11, 11 PM $ 0.00297
-8.42%
$ 2.97 million $ 836,085
Jun 11, 10 PM $ 0.00324
-1.61%
$ 3.24 million $ 878,033
Jun 11, 9 PM $ 0.00327
+4.16%
$ 3.27 million $ 874,762
Jun 11, 8 PM $ 0.00313
-1.15%
$ 3.13 million $ 879,243
Jun 11, 7 PM $ 0.00314
+1.69%
$ 3.14 million $ 870,660
Jun 11, 6 PM $ 0.00309
-1.52%
$ 3.09 million $ 883,547
Jun 11, 5 PM $ 0.00314
+3.98%
$ 3.14 million $ 895,140
Jun 11, 4 PM $ 0.00301
+1.43%
$ 3.01 million $ 898,914
Jun 11, 3 PM $ 0.00298
+3.01%
$ 2.98 million $ 899,754
Jun 11, 2 PM $ 0.0029
+0.74%
$ 2.9 million $ 910,287
Jun 11, 1 PM $ 0.00286
+0.56%
$ 2.86 million $ 906,544
Jun 11, 12 PM $ 0.00284
+2.18%
$ 2.84 million $ 899,704
Jun 11, 11 AM $ 0.0028
+3.24%
$ 2.8 million $ 900,863
Jun 11, 10 AM $ 0.0027
+1.15%
$ 2.7 million $ 894,635
Jun 11, 9 AM $ 0.00264
-3.73%
$ 2.64 million $ 857,727
Jun 11, 8 AM $ 0.00273
+1.33%
$ 2.73 million $ 866,889
Jun 11, 7 AM $ 0.00269
-2.10%
$ 2.69 million $ 876,071
Jun 11, 6 AM $ 0.00275
+1.80%
$ 2.75 million $ 889,874
Jun 11, 5 AM $ 0.0027
+0.13%
$ 2.7 million $ 914,004
Jun 10, 11 PM $ 0.00856
+1.00%
$ 8.56 million $ 552,529
Jun 10, 10 PM $ 0.00852
+1.27%
$ 8.52 million $ 551,882
Jun 10, 9 PM $ 0.00845
+10.13%
$ 8.45 million $ 547,107
Jun 10, 8 PM $ 0.00767
+2.56%
$ 7.67 million $ 559,936
Jun 10, 7 PM $ 0.00753
+2.09%
$ 7.53 million $ 573,854
Jun 10, 6 PM $ 0.00738
+3.57%
$ 7.38 million $ 596,813