MONJI Historical Data

MONJI Page 16
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00191
+0.00%
$ 1.9 million $ 787,177
7:31 PM $ 0.00191
+0.00%
$ 1.9 million $ 783,231
7:30 PM $ 0.00191
-0.09%
$ 1.9 million $ 776,165
7:28 PM $ 0.00191
-0.82%
$ 1.91 million $ 789,249
7:24 PM $ 0.00192
-1.16%
$ 1.92 million $ 796,473
7:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 796,733
7:14 PM $ 0.00193
+0.00%
$ 1.93 million $ 806,425
7:11 PM $ 0.00194
+0.00%
$ 1.93 million $ 808,331
7:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 817,136
7:06 PM $ 0.00195
+0.00%
$ 1.94 million $ 818,704
7:03 PM $ 0.00195
-0.64%
$ 1.95 million $ 822,702
7:02 PM $ 0.00196
-1.25%
$ 1.95 million $ 829,488
7:01 PM $ 0.00199
+0.00%
$ 1.95 million $ 821,344
6:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 817,847
6:58 PM $ 0.00198
-0.22%
$ 1.99 million $ 827,613
6:57 PM $ 0.00199
+0.24%
$ 1.99 million $ 822,494
6:56 PM $ 0.00199
-0.10%
$ 1.99 million $ 815,846
6:55 PM $ 0.00199
+0.00%
$ 1.99 million $ 815,846
6:52 PM $ 0.00197
-0.46%
$ 1.97 million $ 830,424
6:51 PM $ 0.00197
+0.00%
$ 1.97 million $ 825,145
6:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 827,526
6:48 PM $ 0.00196
-0.63%
$ 1.96 million $ 834,449
6:46 PM $ 0.00197
-0.10%
$ 1.96 million $ 833,656
6:44 PM $ 0.00197
+0.65%
$ 1.97 million $ 831,937
6:43 PM $ 0.00197
+1.26%
$ 1.97 million $ 821,369
6:34 PM $ 0.00195
+0.00%
$ 1.95 million $ 823,593
6:33 PM $ 0.00194
+0.00%
$ 1.95 million $ 823,593
6:31 PM $ 0.00195
+0.83%
$ 1.95 million $ 817,999
6:28 PM $ 0.00192
-1.16%
$ 1.92 million $ 832,720
6:26 PM $ 0.00193
+0.00%
$ 1.92 million $ 822,452
6:25 PM $ 0.00193
-0.31%
$ 1.92 million $ 837,464
6:23 PM $ 0.00195
+0.29%
$ 1.95 million $ 836,067
6:22 PM $ 0.00195
+0.00%
$ 1.95 million $ 846,200
6:20 PM $ 0.00197
+0.00%
$ 1.95 million $ 834,403
6:17 PM $ 0.00195
-0.81%
$ 1.95 million $ 835,998
6:15 PM $ 0.00196
-0.36%
$ 1.95 million $ 834,428
6:14 PM $ 0.00198
+0.28%
$ 1.98 million $ 837,909
6:13 PM $ 0.00199
+0.00%
$ 1.98 million $ 840,018
6:12 PM $ 0.00198
+0.00%
$ 1.98 million $ 835,453
6:11 PM $ 0.00199
+0.00%
$ 1.98 million $ 834,443
6:10 PM $ 0.00197
+0.00%
$ 1.98 million $ 830,566
6:09 PM $ 0.00197
+0.06%
$ 1.97 million $ 822,375
6:06 PM $ 0.00194
-0.51%
$ 1.97 million $ 830,490
6:05 PM $ 0.00195
+0.00%
$ 1.97 million $ 847,315
6:01 PM $ 0.00196
-0.37%
$ 1.96 million $ 858,990
6:00 PM $ 0.00198
+0.00%
$ 1.96 million $ 852,956
5:59 PM $ 0.00197
+0.00%
$ 1.97 million $ 852,956
5:58 PM $ 0.00197
+0.00%
$ 1.97 million $ 859,191
5:56 PM $ 0.00197
+0.00%
$ 1.97 million $ 851,368
5:55 PM $ 0.00195
+0.00%
$ 1.97 million $ 847,587