MONJI Historical Data

MONJI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0136
+1.80%
$ 13.63 million $ 1.46 million
May 26, 5 PM $ 0.0134
+0.64%
$ 13.36 million $ 1.49 million
May 26, 4 PM $ 0.0133
+4.40%
$ 13.28 million $ 1.52 million
May 26, 3 PM $ 0.0127
+1.74%
$ 12.7 million $ 1.55 million
May 26, 9 AM $ 0.029
+0.70%
$ 28.97 million $ 1.52 million
May 26, 8 AM $ 0.0287
+2.42%
$ 28.7 million $ 1.51 million
May 26, 7 AM $ 0.028
-0.67%
$ 28 million $ 1.53 million
May 26, 6 AM $ 0.0282
+3.92%
$ 28.2 million $ 1.56 million
May 26, 5 AM $ 0.0272
-5.81%
$ 27.17 million $ 1.62 million
May 26, 4 AM $ 0.0288
+4.94%
$ 28.84 million $ 1.65 million
May 26, 3 AM $ 0.0276
+12.99%
$ 27.57 million $ 1.65 million
May 26, 2 AM $ 0.0243
-8.06%
$ 24.29 million $ 1.63 million
May 26, 1 AM $ 0.026
-2.73%
$ 25.98 million $ 1.56 million
May 26, 12 AM $ 0.0267
-0.63%
$ 26.74 million $ 1.56 million
May 25, 11 PM $ 0.0269
+0.39%
$ 26.93 million $ 1.59 million
May 25, 10 PM $ 0.0269
+1.23%
$ 26.87 million $ 1.65 million
May 25, 9 PM $ 0.0265
+3.02%
$ 26.45 million $ 1.68 million
May 25, 8 PM $ 0.026
-3.87%
$ 25.96 million $ 1.71 million
May 25, 7 PM $ 0.027
+1.89%
$ 27.01 million $ 1.73 million
May 25, 6 PM $ 0.0264
+11.89%
$ 26.44 million $ 1.79 million
May 25, 5 PM $ 0.0239
-0.09%
$ 23.85 million $ 1.85 million
May 25, 4 PM $ 0.0237
+7.85%
$ 23.72 million $ 1.88 million
May 25, 3 PM $ 0.0219
-2.59%
$ 21.93 million $ 1.89 million
May 25, 2 PM $ 0.0225
-3.95%
$ 22.5 million $ 1.82 million
May 25, 1 PM $ 0.0238
+1.80%
$ 23.84 million $ 1.79 million
May 25, 7 AM $ 0.047
+2.47%
$ 46.95 million $ 1.89 million
May 25, 6 AM $ 0.0454
+7.78%
$ 45.37 million $ 1.93 million
May 25, 5 AM $ 0.0428
-1.05%
$ 42.81 million $ 1.9 million
May 25, 4 AM $ 0.0424
+1.48%
$ 42.42 million $ 1.97 million
May 25, 3 AM $ 0.0416
+4.26%
$ 41.62 million $ 1.78 million
Download