MONJI Historical Data

MONJI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0126
-0.17%
$ 12.63 million $ 1.29 million
May 28, 6 PM $ 0.0126
+0.70%
$ 12.56 million $ 1.24 million
May 28, 5 PM $ 0.0124
+2.29%
$ 12.37 million $ 1.22 million
May 28, 4 PM $ 0.0121
-1.35%
$ 12.06 million $ 1.22 million
May 28, 3 PM $ 0.0122
+3.13%
$ 12.21 million $ 1.22 million
May 28, 2 PM $ 0.0118
+2.91%
$ 11.83 million $ 1.23 million
May 28, 1 PM $ 0.0115
-4.90%
$ 11.45 million $ 1.22 million
May 28, 12 PM $ 0.0121
+1.21%
$ 12.08 million $ 1.24 million
May 28, 11 AM $ 0.012
+4.26%
$ 11.96 million $ 1.25 million
May 28, 10 AM $ 0.0114
+0.58%
$ 11.44 million $ 1.28 million
May 28, 9 AM $ 0.0114
+7.41%
$ 11.36 million $ 1.3 million
May 28, 8 AM $ 0.0105
-1.35%
$ 10.54 million $ 1.28 million
May 28, 7 AM $ 0.0107
+3.17%
$ 10.71 million $ 1.25 million
May 28, 6 AM $ 0.0102
-1.87%
$ 10.21 million $ 1.22 million
May 28, 5 AM $ 0.0104
+3.75%
$ 10.4 million $ 1.22 million
May 28, 4 AM $ 0.01
-2.28%
$ 10.01 million $ 1.25 million
May 28, 3 AM $ 0.0103
-0.27%
$ 10.28 million $ 1.25 million
May 28, 2 AM $ 0.0103
-5.05%
$ 10.3 million $ 1.27 million
May 28, 1 AM $ 0.0108
+5.20%
$ 10.85 million $ 1.3 million
May 28, 12 AM $ 0.0139
+9.94%
$ 13.86 million $ 1.33 million
May 27, 11 PM $ 0.0126
-0.25%
$ 12.6 million $ 1.36 million
May 27, 10 PM $ 0.0127
+3.05%
$ 12.7 million $ 1.36 million
May 27, 9 PM $ 0.0124
-8.34%
$ 12.36 million $ 1.3 million
May 27, 8 PM $ 0.0135
+1.44%
$ 13.46 million $ 1.29 million
May 27, 7 PM $ 0.0133
+1.06%
$ 13.26 million $ 1.28 million
May 27, 6 PM $ 0.0131
+5.33%
$ 13.11 million $ 1.29 million
May 27, 5 PM $ 0.0124
-2.72%
$ 12.4 million $ 1.29 million
May 27, 4 PM $ 0.0128
-0.32%
$ 12.78 million $ 1.31 million
May 27, 3 PM $ 0.0127
-1.41%
$ 12.7 million $ 1.33 million
May 27, 2 PM $ 0.0128
+4.28%
$ 12.8 million $ 1.32 million
May 27, 1 PM $ 0.0123
+3.16%
$ 12.27 million $ 1.34 million
May 27, 12 PM $ 0.0119
+7.11%
$ 11.91 million $ 1.39 million
May 27, 11 AM $ 0.0111
+1.65%
$ 11.09 million $ 1.38 million
May 27, 10 AM $ 0.0109
-14.59%
$ 10.9 million $ 1.33 million
May 27, 9 AM $ 0.0147
+2.93%
$ 14.7 million $ 1.26 million
May 27, 8 AM $ 0.0143
-1.74%
$ 14.27 million $ 1.35 million
May 27, 7 AM $ 0.0145
+5.85%
$ 14.51 million $ 1.35 million
May 27, 6 AM $ 0.0137
-2.66%
$ 13.65 million $ 1.37 million
May 27, 5 AM $ 0.014
+5.64%
$ 14.02 million $ 1.38 million
May 27, 4 AM $ 0.0132
-2.42%
$ 13.23 million $ 1.42 million
May 27, 3 AM $ 0.0135
+2.64%
$ 13.51 million $ 1.45 million
May 27, 2 AM $ 0.0131
+1.66%
$ 13.07 million $ 1.48 million
May 27, 1 AM $ 0.0151
+4.39%
$ 15.07 million $ 1.53 million
May 27, 12 AM $ 0.0144
+5.18%
$ 14.45 million $ 1.5 million
May 26, 11 PM $ 0.0137
-3.96%
$ 13.66 million $ 1.44 million
May 26, 10 PM $ 0.0142
+3.37%
$ 14.22 million $ 1.41 million
May 26, 9 PM $ 0.0137
-3.00%
$ 13.75 million $ 1.43 million
May 26, 8 PM $ 0.0141
+4.95%
$ 14.13 million $ 1.45 million
May 26, 7 PM $ 0.0135
-0.85%
$ 13.5 million $ 1.47 million
May 26, 6 PM $ 0.0136
+1.80%
$ 13.63 million $ 1.46 million