MONJI Historical Data

MONJI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0019
+0.30%
$ 1.9 million $ 766,297
Today, at 9 PM $ 0.00188
-2.54%
$ 1.88 million $ 774,725
Today, at 8 PM $ 0.00192
+0.85%
$ 1.92 million $ 761,811
Today, at 7 PM $ 0.0019
-4.25%
$ 1.9 million $ 775,603
Today, at 6 PM $ 0.00199
+0.35%
$ 1.99 million $ 817,847
Today, at 5 PM $ 0.00197
-4.08%
$ 1.97 million $ 852,956
Today, at 4 PM $ 0.00205
-15.35%
$ 2.05 million $ 854,072
Today, at 3 PM $ 0.00243
+2.84%
$ 2.43 million $ 796,158
Today, at 2 PM $ 0.00236
-2.86%
$ 2.36 million $ 764,224
Today, at 1 PM $ 0.00242
+3.41%
$ 2.42 million $ 743,933
Today, at 12 PM $ 0.00235
-1.50%
$ 2.35 million $ 748,723
Today, at 11 AM $ 0.00237
+3.49%
$ 2.37 million $ 752,739
Today, at 10 AM $ 0.0023
-0.83%
$ 2.3 million $ 757,458
Today, at 9 AM $ 0.00232
+1.75%
$ 2.32 million $ 774,081
Today, at 8 AM $ 0.00227
-0.02%
$ 2.27 million $ 806,109
Today, at 7 AM $ 0.00228
+6.91%
$ 2.28 million $ 814,930
Today, at 6 AM $ 0.00212
-1.16%
$ 2.12 million $ 848,712
Today, at 5 AM $ 0.00213
+1.18%
$ 2.13 million $ 869,725
Today, at 4 AM $ 0.0021
+1.18%
$ 2.1 million $ 869,734
Today, at 3 AM $ 0.00209
+1.64%
$ 2.09 million $ 809,486
Today, at 2 AM $ 0.00206
+4.44%
$ 2.06 million $ 894,345
Today, at 1 AM $ 0.00197
+0.14%
$ 1.97 million $ 899,159
Today, at 12 AM $ 0.00197
+1.63%
$ 1.97 million $ 885,378
Yesterday, at 11 PM $ 0.00193
-1.41%
$ 1.93 million $ 901,204
Yesterday, at 10 PM $ 0.00196
-2.30%
$ 1.96 million $ 924,235
Yesterday, at 9 PM $ 0.00201
+2.95%
$ 2.01 million $ 924,825
Yesterday, at 8 PM $ 0.00195
+1.93%
$ 1.95 million $ 950,309
Yesterday, at 7 PM $ 0.00194
+8.66%
$ 1.94 million $ 935,896
Yesterday, at 6 PM $ 0.00177
+3.03%
$ 1.77 million $ 934,391
Yesterday, at 5 PM $ 0.00172
+3.42%
$ 1.72 million $ 886,634
Yesterday, at 4 PM $ 0.00166
+2.32%
$ 1.66 million $ 864,840
Yesterday, at 3 PM $ 0.00163
-0.84%
$ 1.63 million $ 861,069
Yesterday, at 2 PM $ 0.00165
+1.67%
$ 1.65 million $ 871,386
Yesterday, at 1 PM $ 0.00161
-1.37%
$ 1.61 million $ 957,111
Yesterday, at 12 PM $ 0.00164
+0.78%
$ 1.64 million $ 965,956
Yesterday, at 6 AM $ 0.000624
-0.16%
$ 624,450 $ 875,392
Yesterday, at 5 AM $ 0.000626
+2.62%
$ 625,620 $ 862,827
Yesterday, at 4 AM $ 0.000609
-1.60%
$ 608,532 $ 845,664
Yesterday, at 3 AM $ 0.000617
-14.45%
$ 617,109 $ 854,521
Yesterday, at 2 AM $ 0.000719
+1.11%
$ 719,441 $ 764,814
Yesterday, at 1 AM $ 0.00071
-0.53%
$ 710,147 $ 790,120
Yesterday, at 12 AM $ 0.000714
+2.14%
$ 713,810 $ 806,851
Jun 15, 11 PM $ 0.000698
+4.91%
$ 698,427 $ 813,412
Jun 15, 10 PM $ 0.000665
+0.44%
$ 665,308 $ 850,346
Jun 15, 9 PM $ 0.000661
+0.59%
$ 661,416 $ 854,409
Jun 15, 8 PM $ 0.00066
-0.67%
$ 660,274 $ 828,638
Jun 15, 7 PM $ 0.000664
+0.24%
$ 663,662 $ 1.18 million
Jun 15, 6 PM $ 0.00066
-0.57%
$ 660,364 $ 1.17 million
Jun 15, 5 PM $ 0.000664
+1.21%
$ 664,432 $ 1.17 million
Jun 15, 4 PM $ 0.000658
+0.28%
$ 658,224 $ 1.26 million
Download