BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₅886
+0.68%
$ 679,703 $ 50,527
May 31, 2 AM $ 0.0₅892
+2.76%
$ 684,306 $ 50,576
May 31, 1 AM $ 0.0₅894
+1.13%
$ 685,840 $ 50,294
May 31, 12 AM $ 0.0₅879
+0.46%
$ 674,333 $ 50,867
May 30, 11 PM $ 0.0₅875
+0.57%
$ 671,264 $ 50,423
May 30, 10 PM $ 0.0₅873
+0.81%
$ 669,730 $ 48,861
May 30, 9 PM $ 0.0₅897
+1.47%
$ 688,141 $ 48,953
May 30, 8 PM $ 0.0₅897
+1.93%
$ 688,141 $ 50,748
May 30, 7 PM $ 0.0₅866
+0.70%
$ 664,360 $ 50,859
May 30, 6 PM $ 0.0₅877
-0.34%
$ 672,798 $ 51,154
May 30, 5 PM $ 0.0₅88
-1.68%
$ 675,100 $ 52,128
May 30, 4 PM $ 0.0₅898
+1.93%
$ 688,909 $ 51,752
May 30, 3 PM $ 0.0₅896
-0.11%
$ 687,374 $ 50,222
May 30, 2 PM $ 0.0₅892
+0.11%
$ 684,306 $ 50,637
May 30, 1 PM $ 0.0₅863
-2.49%
$ 662,058 $ 49,595
May 30, 12 PM $ 0.0₅879
-0.90%
$ 674,333 $ 48,640
May 30, 11 AM $ 0.0₅883
+1.61%
$ 677,401 $ 48,986
May 30, 10 AM $ 0.0₅899
+2.39%
$ 689,676 $ 48,181
May 30, 9 AM $ 0.0₅876
+0.46%
$ 672,031 $ 48,949
May 30, 8 AM $ 0.0₅884
+1.73%
$ 678,168 $ 48,654
May 30, 7 AM $ 0.0₅893
+3.60%
$ 685,073 $ 47,882
May 30, 6 AM $ 0.0₅884
+0.68%
$ 678,168 $ 48,679
May 30, 5 AM $ 0.0₅897
+1.47%
$ 688,141 $ 47,833
May 30, 4 AM $ 0.0₅868
+1.05%
$ 665,894 $ 46,155
May 30, 3 AM $ 0.0₅9
+1.81%
$ 690,443 $ 43,138
May 30, 2 AM $ 0.0₅893
-0.67%
$ 685,073 $ 41,401
May 30, 1 AM $ 0.0₅889
+2.30%
$ 682,004 $ 40,464
May 30, 12 AM $ 0.0₅87
-0.68%
$ 667,428 $ 37,461
May 29, 11 PM $ 0.0₅86
-0.46%
$ 659,757 $ 35,872
May 29, 10 PM $ 0.0₅864
-1.59%
$ 662,825 $ 33,354
May 29, 9 PM $ 0.0₅886
+0.80%
$ 679,703 $ 31,664
May 29, 8 PM $ 0.0₅864
+0.00%
$ 662,825 $ 29,344
May 29, 7 PM $ 0.0₅867
+0.23%
$ 665,127 $ 26,643
May 29, 6 PM $ 0.0₅866
-2.15%
$ 664,360 $ 23,774
May 29, 5 PM $ 0.0₅898
+1.01%
$ 688,909 $ 22,258
May 29, 4 PM $ 0.0₅872
-2.35%
$ 668,962 $ 20,293
May 29, 3 PM $ 0.0₅878
-2.12%
$ 673,565 $ 19,771
May 29, 2 PM $ 0.0₅872
+0.46%
$ 668,962 $ 20,764
May 29, 1 PM $ 0.0₅888
+1.37%
$ 681,237 $ 19,799
May 29, 12 PM $ 0.0₅888
+3.02%
$ 681,237 $ 20,396
May 29, 11 AM $ 0.0₅862
-3.58%
$ 661,291 $ 20,760
May 29, 10 AM $ 0.0₅89
-0.22%
$ 682,771 $ 21,958
May 29, 9 AM $ 0.0₅882
+0.57%
$ 676,634 $ 21,805
May 29, 8 AM $ 0.0₅9
+1.58%
$ 690,443 $ 22,226
May 29, 7 AM $ 0.0₅885
-1.12%
$ 678,936 $ 23,737
May 29, 6 AM $ 0.0₅872
+0.69%
$ 668,962 $ 24,131
May 29, 5 AM $ 0.0₅866
+0.00%
$ 664,360 $ 24,427
May 29, 4 AM $ 0.0₅866
+0.00%
$ 664,360 $ 26,450
May 29, 3 AM $ 0.0₅866
+0.00%
$ 664,360 $ 28,525
May 29, 2 AM $ 0.0₅866
+0.00%
$ 664,360 $ 31,486