BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000523
+5.97%
$ 4.01 million $ 60,506
May 11, 2025 $ 0.0000487
+20.37%
$ 3.73 million $ 134,258
May 10, 2025 $ 0.0000399
-3.22%
$ 3.06 million $ 133,899
May 9, 2025 $ 0.0000413
+8.56%
$ 3.17 million $ 66,165
May 8, 2025 $ 0.0000381
+5.23%
$ 2.92 million $ 60,589
May 7, 2025 $ 0.0000361
+2.60%
$ 2.77 million $ 125,880
May 6, 2025 $ 0.0000352
-2.03%
$ 2.7 million $ 128,686
May 5, 2025 $ 0.0000358
+0.00%
$ 2.75 million $ 182,286
May 4, 2025 $ 0.0000361
+1.92%
$ 2.77 million $ 134,101
May 3, 2025 $ 0.0000357
-0.31%
$ 2.74 million $ 132,023
May 2, 2025 $ 0.0000361
+2.18%
$ 2.77 million $ 135,005
May 1, 2025 $ 0.0000356
+8.64%
$ 2.7 million $ 61,996
Apr 30, 2025 $ 0.0000328
-7.53%
$ 2.51 million $ 105,187
Apr 29, 2025 $ 0.0000272
+23.21%
$ 2.09 million $ 202,181
Apr 28, 2025 $ 0.0000216
-5.23%
$ 1.65 million $ 126,658
Apr 27, 2025 $ 0.0000228
+3.45%
$ 1.75 million $ 66,015
Apr 26, 2025 $ 0.0000221
+3.29%
$ 1.7 million $ 216,167
Apr 25, 2025 $ 0.0000214
-7.38%
$ 1.64 million $ 193,043
Apr 24, 2025 $ 0.0000232
-0.90%
$ 1.78 million $ 189,635
Apr 23, 2025 $ 0.0000234
+21.35%
$ 1.8 million $ 62,676
Apr 22, 2025 $ 0.0000194
-5.90%
$ 1.49 million $ 126,315
Apr 21, 2025 $ 0.0000206
-0.63%
$ 1.58 million $ 188,579
Apr 20, 2025 $ 0.0000202
-2.09%
$ 1.55 million $ 188,254
Apr 19, 2025 $ 0.0000208
+0.59%
$ 1.59 million $ 194,562
Apr 18, 2025 $ 0.0000206
+0.83%
$ 1.58 million $ 204,033
Apr 17, 2025 $ 0.0000204
-0.55%
$ 1.57 million $ 194,485
Apr 16, 2025 $ 0.0000206
-1.80%
$ 1.58 million $ 188,536
Apr 15, 2025 $ 0.0000209
-2.47%
$ 1.61 million $ 196,631
Apr 14, 2025 $ 0.0000212
+2.08%
$ 1.62 million $ 197,621
Apr 13, 2025 $ 0.000021
+0.19%
$ 1.61 million $ 202,133
Apr 12, 2025 $ 0.0000208
-2.14%
$ 1.6 million $ 184,804
Apr 11, 2025 $ 0.0000213
+1.94%
$ 1.63 million $ 187,307
Apr 10, 2025 $ 0.0000209
-4.78%
$ 1.6 million $ 187,048
Apr 9, 2025 $ 0.0000218
+13.23%
$ 1.67 million $ 214,847
Apr 8, 2025 $ 0.0000192
+1.17%
$ 1.47 million $ 198,883
Apr 7, 2025 $ 0.0000194
-23.03%
$ 1.48 million $ 204,806
Apr 6, 2025 $ 0.0000246
-13.22%
$ 1.89 million $ 177,905
Apr 5, 2025 $ 0.0000284
+2.03%
$ 2.18 million $ 193,430
Apr 4, 2025 $ 0.0000281
+0.19%
$ 2.15 million $ 192,447
Apr 3, 2025 $ 0.000028
-3.95%
$ 2.15 million $ 193,565
Apr 2, 2025 $ 0.0000291
+1.20%
$ 2.23 million $ 209,963
Apr 1, 2025 $ 0.0000288
-0.67%
$ 2.21 million $ 200,241
Mar 31, 2025 $ 0.000029
-9.35%
$ 2.22 million $ 199,723
Mar 30, 2025 $ 0.000032
-2.31%
$ 2.46 million $ 205,051
Mar 29, 2025 $ 0.0000329
+0.10%
$ 2.53 million $ 194,427
Mar 28, 2025 $ 0.000033
+0.88%
$ 2.53 million $ 197,118
Mar 27, 2025 $ 0.0000326
+4.88%
$ 2.5 million $ 192,829
Mar 26, 2025 $ 0.0000304
-4.73%
$ 2.33 million $ 131,592
Mar 25, 2025 $ 0.0000312
+0.12%
$ 2.4 million $ 124,714
Mar 24, 2025 $ 0.0000313
+0.90%
$ 2.4 million $ 180,642