BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000223
-5.00%
$ 1.72 million $ 100,666
Jun 30, 2025 $ 0.0000235
+20.79%
$ 1.8 million $ 103,021
Jun 29, 2025 $ 0.0000195
-3.89%
$ 1.49 million $ 33,466
Jun 28, 2025 $ 0.0000202
+3.18%
$ 1.55 million $ 107,598
Jun 27, 2025 $ 0.0000196
+1.64%
$ 1.51 million $ 119,701
Jun 26, 2025 $ 0.0000193
-2.75%
$ 1.48 million $ 104,298
Jun 25, 2025 $ 0.0000203
+4.56%
$ 1.56 million $ 108,906
Jun 24, 2025 $ 0.0000194
+0.65%
$ 1.49 million $ 130,375
Jun 23, 2025 $ 0.0000193
+0.01%
$ 1.48 million $ 181,758
Jun 22, 2025 $ 0.0000195
+1.94%
$ 1.5 million $ 126,898
Jun 21, 2025 $ 0.0000191
-4.15%
$ 1.47 million $ 187,547
Jun 20, 2025 $ 0.0000198
+2.52%
$ 1.52 million $ 133,797
Jun 19, 2025 $ 0.0000193
-0.78%
$ 1.48 million $ 177,442
Jun 18, 2025 $ 0.0000197
+0.38%
$ 1.51 million $ 186,468
Jun 17, 2025 $ 0.0000239
+2.94%
$ 1.83 million $ 130,213
Jun 16, 2025 $ 0.0000232
-1.40%
$ 1.78 million $ 190,002
Jun 15, 2025 $ 0.0000235
+0.13%
$ 1.8 million $ 133,639
Jun 14, 2025 $ 0.0000233
+0.53%
$ 1.79 million $ 128,657
Jun 13, 2025 $ 0.0000232
-18.53%
$ 1.78 million $ 191,935
Jun 12, 2025 $ 0.0000285
+0.70%
$ 2.18 million $ 198,078
Jun 11, 2025 $ 0.0000283
-1.93%
$ 2.17 million $ 192,804
Jun 10, 2025 $ 0.0000288
-0.71%
$ 2.21 million $ 186,755
Jun 9, 2025 $ 0.000029
+1.25%
$ 2.23 million $ 184,437
Jun 8, 2025 $ 0.0000286
-1.48%
$ 2.2 million $ 190,775
Jun 7, 2025 $ 0.000029
-0.82%
$ 2.23 million $ 121,104
Jun 6, 2025 $ 0.0000285
-1.18%
$ 2.19 million $ 100,028
Jun 5, 2025 $ 0.0000286
+2.05%
$ 2.2 million $ 72,536
Jun 4, 2025 $ 0.0000281
-1.70%
$ 2.16 million $ 185,693
Jun 3, 2025 $ 0.0000285
-0.71%
$ 2.19 million $ 201,958
Jun 2, 2025 $ 0.0000289
-0.39%
$ 2.21 million $ 183,158
Jun 1, 2025 $ 0.0000293
-12.79%
$ 2.25 million $ 178,434
May 31, 2025 $ 0.0000347
-15.74%
$ 2.67 million $ 183,559
May 30, 2025 $ 0.0000414
+1.12%
$ 3.18 million $ 130,500
May 29, 2025 $ 0.0000417
+0.80%
$ 3.2 million $ 132,424
May 28, 2025 $ 0.0000416
+0.02%
$ 3.19 million $ 138,192
May 27, 2025 $ 0.0000416
-0.35%
$ 3.19 million $ 208,893
May 26, 2025 $ 0.0000417
+0.96%
$ 3.2 million $ 191,430
May 25, 2025 $ 0.0000415
-1.59%
$ 3.18 million $ 189,558
May 24, 2025 $ 0.0000421
+0.84%
$ 3.23 million $ 194,001
May 23, 2025 $ 0.0000422
+0.54%
$ 3.24 million $ 196,481
May 22, 2025 $ 0.0000417
+1.51%
$ 3.2 million $ 126,879
May 21, 2025 $ 0.0000488
-1.95%
$ 3.75 million $ 134,899
May 20, 2025 $ 0.0000493
-0.57%
$ 3.78 million $ 139,703
May 19, 2025 $ 0.0000495
+7.54%
$ 3.8 million $ 130,824
May 18, 2025 $ 0.0000459
+2.87%
$ 3.53 million $ 53,406
May 17, 2025 $ 0.0000446
-7.02%
$ 3.42 million $ 54,930
May 16, 2025 $ 0.000048
-2.85%
$ 3.68 million $ 65,947
May 15, 2025 $ 0.0000499
+2.59%
$ 3.83 million $ 67,301
May 14, 2025 $ 0.0000511
+2.41%
$ 3.92 million $ 198,260
May 13, 2025 $ 0.0000487
-6.82%
$ 3.74 million $ 131,681