BBSNEK Historical Data

BBSNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅869
-2.25%
$ 666,661 $ 55,213
Jun 4, 3 AM $ 0.0₅864
-1.14%
$ 662,825 $ 53,819
Jun 4, 2 AM $ 0.0₅876
+0.34%
$ 672,031 $ 54,117
Jun 4, 1 AM $ 0.0₅863
+0.12%
$ 662,058 $ 54,637
Jun 4, 12 AM $ 0.0₅878
-1.90%
$ 673,565 $ 53,769
Jun 3, 11 PM $ 0.0₅866
-3.78%
$ 664,360 $ 56,413
Jun 3, 10 PM $ 0.0₅861
-1.60%
$ 660,524 $ 57,193
Jun 3, 9 PM $ 0.0₅895
+0.56%
$ 686,607 $ 55,100
Jun 3, 8 PM $ 0.0₅884
+0.45%
$ 678,168 $ 55,571
Jun 3, 7 PM $ 0.0₅898
+2.39%
$ 688,909 $ 52,747
Jun 3, 6 PM $ 0.0₅885
+2.67%
$ 678,936 $ 51,773
Jun 3, 5 PM $ 0.0₅898
+2.16%
$ 688,909 $ 50,943
Jun 3, 4 PM $ 0.0₅864
-0.58%
$ 662,825 $ 51,064
Jun 3, 3 PM $ 0.0₅861
-0.58%
$ 660,524 $ 49,979
Jun 3, 2 PM $ 0.0₅885
-1.45%
$ 678,936 $ 51,659
Jun 3, 1 PM $ 0.0₅891
+0.45%
$ 683,538 $ 52,487
Jun 3, 12 PM $ 0.0₅865
-0.92%
$ 663,592 $ 51,570
Jun 3, 11 AM $ 0.0₅894
+0.45%
$ 685,840 $ 50,694
Jun 3, 10 AM $ 0.0₅882
+0.11%
$ 676,634 $ 51,580
Jun 3, 9 AM $ 0.0₅874
-2.24%
$ 670,497 $ 50,839
Jun 3, 8 AM $ 0.0₅897
-0.22%
$ 688,141 $ 51,729
Jun 3, 7 AM $ 0.0₅871
+0.81%
$ 668,195 $ 52,393
Jun 3, 6 AM $ 0.0₅897
+2.87%
$ 688,141 $ 49,993
Jun 3, 5 AM $ 0.0₅879
-1.90%
$ 674,333 $ 49,106
Jun 3, 4 AM $ 0.0₅871
+0.93%
$ 668,195 $ 49,956
Jun 3, 3 AM $ 0.0₅864
-3.57%
$ 662,825 $ 48,690
Jun 3, 2 AM $ 0.0₅879
+1.62%
$ 674,333 $ 49,564
Jun 3, 1 AM $ 0.0₅899
+3.57%
$ 689,676 $ 49,563
Jun 3, 12 AM $ 0.0₅893
+0.56%
$ 685,073 $ 49,498
Jun 2, 11 PM $ 0.0₅89
+0.00%
$ 682,771 $ 49,883
Jun 2, 10 PM $ 0.0₅885
+2.91%
$ 678,936 $ 49,282
Jun 2, 9 PM $ 0.0₅865
-0.12%
$ 663,592 $ 49,670
Jun 2, 8 PM $ 0.0₅886
-1.23%
$ 679,703 $ 51,804
Jun 2, 7 PM $ 0.0₅876
-2.56%
$ 672,031 $ 53,799
Jun 2, 6 PM $ 0.0₅866
-1.70%
$ 664,360 $ 53,712
Jun 2, 5 PM $ 0.0₅876
+0.69%
$ 672,031 $ 52,297
Jun 2, 4 PM $ 0.0₅899
+2.39%
$ 689,676 $ 51,722
Jun 2, 3 PM $ 0.0₅883
-0.67%
$ 677,401 $ 53,588
Jun 2, 2 PM $ 0.0₅884
+0.23%
$ 678,168 $ 53,332
Jun 2, 1 PM $ 0.0₅894
+0.90%
$ 685,840 $ 52,601
Jun 2, 12 PM $ 0.0₅868
-0.46%
$ 665,894 $ 52,997
Jun 2, 11 AM $ 0.0₅899
+1.47%
$ 689,676 $ 52,163
Jun 2, 10 AM $ 0.0₅886
+0.45%
$ 679,703 $ 53,861
Jun 2, 9 AM $ 0.0₅874
-0.57%
$ 670,497 $ 54,064
Jun 2, 8 AM $ 0.0₅897
+1.13%
$ 688,141 $ 54,471
Jun 2, 7 AM $ 0.0₅896
+0.11%
$ 687,374 $ 55,549
Jun 2, 6 AM $ 0.0₅891
+1.60%
$ 683,538 $ 55,849
Jun 2, 5 AM $ 0.0₅894
+1.71%
$ 685,840 $ 55,745
Jun 2, 4 AM $ 0.0₅894
+0.00%
$ 685,840 $ 56,975
Jun 2, 3 AM $ 0.0₅873
+0.58%
$ 669,730 $ 57,776