BBSNEK Historical Data

BBSNEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000558
+3.22%
$ 4.25 million $ 140,331
Aug 19, 2025 $ 0.0000548
-4.58%
$ 4.21 million $ 165,873
Aug 18, 2025 $ 0.0000575
+2.03%
$ 4.41 million $ 175,386
Aug 17, 2025 $ 0.0000565
+5.96%
$ 4.33 million $ 166,021
Aug 16, 2025 $ 0.0000533
-6.50%
$ 4.09 million $ 166,222
Aug 15, 2025 $ 0.000057
+6.53%
$ 4.37 million $ 261,266
Aug 14, 2025 $ 0.0000512
-6.09%
$ 4.11 million $ 247,323
Aug 13, 2025 $ 0.0000545
+4.94%
$ 4.18 million $ 180,612
Aug 12, 2025 $ 0.0000511
+22.01%
$ 3.92 million $ 254,778
Aug 11, 2025 $ 0.0000419
+35.59%
$ 3.21 million $ 265,235
Aug 10, 2025 $ 0.0000313
+7.80%
$ 2.4 million $ 106,550
Aug 9, 2025 $ 0.0000295
-8.73%
$ 2.26 million $ 113,143
Aug 8, 2025 $ 0.0000324
-1.86%
$ 2.48 million $ 86,105
Aug 7, 2025 $ 0.000033
+2.60%
$ 2.53 million $ 102,725
Aug 6, 2025 $ 0.0000321
+28.00%
$ 2.47 million $ 672,813
Aug 5, 2025 $ 0.0000583
-0.80%
$ 4.47 million $ 50,518
Aug 4, 2025 $ 0.0000588
+1.79%
$ 4.51 million $ 92,997
Aug 3, 2025 $ 0.0000576
+2.42%
$ 4.42 million $ 111,500
Aug 2, 2025 $ 0.0000655
-1.00%
$ 5.03 million $ 50,438
Aug 1, 2025 $ 0.0000661
+0.66%
$ 5.07 million $ 47,884
Jul 31, 2025 $ 0.0000642
-3.11%
$ 4.92 million $ 54,659
Jul 30, 2025 $ 0.0000648
+1.28%
$ 4.97 million $ 51,682
Jul 29, 2025 $ 0.000064
-1.18%
$ 4.91 million $ 96,808
Jul 28, 2025 $ 0.0000644
-2.15%
$ 4.94 million $ 125,294
Jul 27, 2025 $ 0.0000657
+3.31%
$ 5.04 million $ 116,489
Jul 26, 2025 $ 0.0000636
+4.54%
$ 4.88 million $ 50,554
Jul 25, 2025 $ 0.000061
+3.73%
$ 4.68 million $ 58,684
Jul 24, 2025 $ 0.0000588
-1.73%
$ 4.51 million $ 53,647
Jul 23, 2025 $ 0.0000598
-3.30%
$ 4.59 million $ 62,618
Jul 22, 2025 $ 0.0000619
-2.98%
$ 4.75 million $ 59,591
Jul 21, 2025 $ 0.0000637
+14.36%
$ 4.89 million $ 69,215
Jul 20, 2025 $ 0.0000553
+2.13%
$ 4.24 million $ 64,170
Jul 19, 2025 $ 0.0000542
-1.43%
$ 4.16 million $ 93,791
Jul 18, 2025 $ 0.000055
-1.48%
$ 4.22 million $ 104,173
Jul 17, 2025 $ 0.0000559
+6.40%
$ 4.29 million $ 53,271
Jul 16, 2025 $ 0.0000525
-3.83%
$ 4.03 million $ 141,158
Jul 15, 2025 $ 0.0000546
-0.31%
$ 4.19 million $ 108,371
Jul 14, 2025 $ 0.0000548
+0.41%
$ 4.21 million $ 138,190
Jul 13, 2025 $ 0.0000546
+14.98%
$ 4.19 million $ 156,736
Jul 12, 2025 $ 0.0000474
+5.63%
$ 3.64 million $ 79,088
Jul 11, 2025 $ 0.000045
+25.63%
$ 3.45 million $ 156,606
Jul 10, 2025 $ 0.0000424
+32.15%
$ 3.26 million $ 92,686
Jul 9, 2025 $ 0.0000324
+34.56%
$ 2.49 million $ 60,640
Jul 8, 2025 $ 0.0000241
-3.75%
$ 1.85 million $ 102,992
Jul 7, 2025 $ 0.0000252
-4.31%
$ 1.93 million $ 103,184
Jul 6, 2025 $ 0.0000263
+4.57%
$ 2.02 million $ 65,886
Jul 5, 2025 $ 0.0000252
+6.02%
$ 1.93 million $ 63,635
Jul 4, 2025 $ 0.0000238
-5.59%
$ 1.82 million $ 112,212
Jul 3, 2025 $ 0.0000253
+2.30%
$ 1.94 million $ 66,687
Jul 2, 2025 $ 0.0000248
+11.10%
$ 1.9 million $ 57,043