BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₅604
+0.00%
$ 463,364 $ 59,637
10:02 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,649
9:57 PM $ 0.0₅587
+0.00%
$ 450,322 $ 58,901
9:52 PM $ 0.0₅593
+0.00%
$ 454,925 $ 57,974
9:47 PM $ 0.0₅604
+0.00%
$ 463,364 $ 58,530
9:42 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,019
9:37 PM $ 0.0₅615
+0.00%
$ 471,803 $ 58,421
9:32 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,847
9:27 PM $ 0.0₅59
+0.00%
$ 452,624 $ 58,080
9:22 PM $ 0.0₅6
+0.00%
$ 460,295 $ 59,342
9:17 PM $ 0.0₅588
+0.00%
$ 451,089 $ 60,254
9:12 PM $ 0.0₅605
+0.00%
$ 464,131 $ 58,085
9:07 PM $ 0.0₅61
+0.00%
$ 467,967 $ 60,050
9:02 PM $ 0.0₅61
+0.00%
$ 467,967 $ 60,523
8:57 PM $ 0.0₅615
+0.00%
$ 471,803 $ 59,258
8:52 PM $ 0.0₅611
+0.00%
$ 468,734 $ 60,665
8:47 PM $ 0.0₅611
+0.00%
$ 468,734 $ 60,321
8:42 PM $ 0.0₅594
+0.00%
$ 455,692 $ 59,792
8:37 PM $ 0.0₅604
+0.00%
$ 463,364 $ 58,473
8:32 PM $ 0.0₅603
+0.00%
$ 462,597 $ 59,238
8:27 PM $ 0.0₅605
+0.00%
$ 464,131 $ 59,433
8:22 PM $ 0.0₅608
+0.00%
$ 466,433 $ 59,450
8:17 PM $ 0.0₅605
+0.00%
$ 464,131 $ 59,903
8:12 PM $ 0.0₅605
+0.00%
$ 464,131 $ 59,416
8:07 PM $ 0.0₅593
+0.00%
$ 454,925 $ 58,305
8:02 PM $ 0.0₅615
+0.00%
$ 471,803 $ 60,377
7:57 PM $ 0.0₅613
+0.00%
$ 470,268 $ 57,873
7:52 PM $ 0.0₅585
+0.00%
$ 448,788 $ 60,625
7:47 PM $ 0.0₅603
+0.00%
$ 462,597 $ 58,338
7:42 PM $ 0.0₅607
+0.00%
$ 465,665 $ 60,172
7:37 PM $ 0.0₅607
+0.00%
$ 465,665 $ 60,382
7:32 PM $ 0.0₅612
+0.00%
$ 469,501 $ 61,044
7:27 PM $ 0.0₅588
+0.00%
$ 451,089 $ 59,870
7:22 PM $ 0.0₅614
+0.00%
$ 471,036 $ 58,121
7:17 PM $ 0.0₅587
+0.00%
$ 450,322 $ 60,478
7:12 PM $ 0.0₅599
+0.00%
$ 459,528 $ 57,608
7:07 PM $ 0.0₅613
+0.00%
$ 470,268 $ 58,775
7:02 PM $ 0.0₅613
+0.00%
$ 470,268 $ 60,162
Download