BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅586
-1.84%
$ 449,555 $ 52,587
Jun 6, 10 AM $ 0.0₅597
-0.17%
$ 457,994 $ 51,611
Jun 6, 9 AM $ 0.0₅615
+4.41%
$ 471,803 $ 52,005
Jun 6, 8 AM $ 0.0₅6
-2.44%
$ 460,295 $ 49,346
Jun 6, 7 AM $ 0.0₅59
-1.50%
$ 452,624 $ 51,336
Jun 6, 6 AM $ 0.0₅589
-1.17%
$ 451,857 $ 49,329
Jun 6, 5 AM $ 0.0₅595
+0.51%
$ 456,459 $ 49,249
Jun 6, 4 AM $ 0.0₅585
-2.17%
$ 448,788 $ 48,437
Jun 6, 3 AM $ 0.0₅608
+3.23%
$ 466,433 $ 50,181
Jun 6, 2 AM $ 0.0₅589
+0.86%
$ 451,857 $ 46,766
Jun 6, 1 AM $ 0.0₅585
-4.26%
$ 448,788 $ 45,528
Jun 6, 12 AM $ 0.0₅598
+1.18%
$ 458,761 $ 47,171
Jun 5, 11 PM $ 0.0₅591
-3.11%
$ 453,391 $ 45,765
Jun 5, 10 PM $ 0.0₅612
+1.83%
$ 469,501 $ 47,567
Jun 5, 9 PM $ 0.0₅584
-0.68%
$ 448,021 $ 47,566
Jun 5, 8 PM $ 0.0₅601
-1.15%
$ 461,062 $ 46,164
Jun 5, 7 PM $ 0.0₅602
+1.18%
$ 461,830 $ 46,874
Jun 5, 6 PM $ 0.0₅593
-3.73%
$ 454,925 $ 45,957
Jun 5, 5 PM $ 0.0₅598
+1.36%
$ 458,761 $ 46,719
Jun 5, 4 PM $ 0.0₅59
+0.17%
$ 452,624 $ 44,496
Jun 5, 2 PM $ 0.0₅722
-3.60%
$ 553,889 $ 55,613
Jun 5, 1 PM $ 0.0₅749
+2.60%
$ 574,602 $ 55,886
Jun 5, 12 PM $ 0.0₅748
+3.74%
$ 573,835 $ 53,377
Jun 5, 11 AM $ 0.0₅748
+0.67%
$ 573,835 $ 53,037
Jun 5, 10 AM $ 0.0₅745
+0.68%
$ 571,533 $ 54,267
Jun 5, 9 AM $ 0.0₅75
+4.75%
$ 575,369 $ 53,123
Jun 5, 8 AM $ 0.0₅723
-2.56%
$ 554,656 $ 51,682
Jun 5, 7 AM $ 0.0₅726
+0.83%
$ 556,957 $ 52,326
Jun 5, 6 AM $ 0.0₅723
-3.21%
$ 554,656 $ 50,824
Jun 5, 5 AM $ 0.0₅719
+0.00%
$ 551,587 $ 52,796
Jun 5, 4 AM $ 0.0₅719
-2.18%
$ 551,587 $ 50,352
Jun 5, 3 AM $ 0.0₅74
+2.92%
$ 567,698 $ 52,033
Jun 5, 2 AM $ 0.0₅725
+0.69%
$ 556,190 $ 50,370
Jun 5, 1 AM $ 0.0₅742
-1.20%
$ 569,232 $ 50,307
Jun 5, 12 AM $ 0.0₅725
+0.14%
$ 556,190 $ 51,954
Jun 4, 11 PM $ 0.0₅72
-0.55%
$ 552,354 $ 49,469
Jun 4, 10 PM $ 0.0₅739
+2.35%
$ 566,930 $ 48,197
Jun 4, 4 PM $ 0.0₅873
+0.00%
$ 669,730 $ 55,384
Jun 4, 3 PM $ 0.0₅886
-0.56%
$ 679,703 $ 55,779
Jun 4, 2 PM $ 0.0₅891
-0.78%
$ 683,538 $ 56,053
Jun 4, 1 PM $ 0.0₅898
+3.46%
$ 688,909 $ 56,431
Jun 4, 12 PM $ 0.0₅873
+1.16%
$ 669,730 $ 54,793
Jun 4, 11 AM $ 0.0₅889
+2.77%
$ 682,004 $ 54,588
Jun 4, 10 AM $ 0.0₅89
+2.42%
$ 682,771 $ 54,123
Jun 4, 9 AM $ 0.0₅878
+1.39%
$ 673,565 $ 54,739
Jun 4, 8 AM $ 0.0₅871
+0.81%
$ 668,195 $ 54,633
Jun 4, 7 AM $ 0.0₅866
+0.70%
$ 664,360 $ 54,427
Jun 4, 6 AM $ 0.0₅86
-2.38%
$ 659,757 $ 53,672
Jun 4, 5 AM $ 0.0₅889
+0.23%
$ 682,004 $ 55,194
Jun 4, 4 AM $ 0.0₅869
-2.25%
$ 666,661 $ 55,213