BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000041
-4.08%
$ 3.11 million $ 175,391
Oct 8, 2025 $ 0.0000427
+1.97%
$ 3.28 million $ 142,298
Oct 7, 2025 $ 0.0000419
-6.67%
$ 3.21 million $ 166,017
Oct 6, 2025 $ 0.0000449
+0.37%
$ 3.44 million $ 107,533
Oct 5, 2025 $ 0.0000447
+2.01%
$ 3.42 million $ 123,642
Oct 4, 2025 $ 0.0000438
+2.17%
$ 3.37 million $ 133,784
Oct 3, 2025 $ 0.0000443
+3.27%
$ 3.29 million $ 98,664
Oct 2, 2025 $ 0.0000429
+0.23%
$ 3.29 million $ 172,750
Oct 1, 2025 $ 0.0000429
+5.41%
$ 3.28 million $ 173,405
Sep 30, 2025 $ 0.000041
-2.32%
$ 3.12 million $ 156,829
Sep 29, 2025 $ 0.0000419
+1.55%
$ 3.21 million $ 149,291
Sep 28, 2025 $ 0.000041
+10.30%
$ 3.16 million $ 124,978
Sep 27, 2025 $ 0.0000372
-11.62%
$ 2.85 million $ 212,928
Sep 26, 2025 $ 0.0000419
+6.92%
$ 3.23 million $ 128,439
Sep 25, 2025 $ 0.0000392
-7.22%
$ 3 million $ 111,233
Sep 24, 2025 $ 0.0000444
+1.21%
$ 3.24 million $ 159,360
Sep 23, 2025 $ 0.0000447
-1.70%
$ 3.37 million $ 175,813
Sep 22, 2025 $ 0.0000455
-4.31%
$ 3.48 million $ 246,796
Sep 21, 2025 $ 0.0000475
+5.68%
$ 3.65 million $ 302,683
Sep 20, 2025 $ 0.0000449
+1.28%
$ 3.45 million $ 141,425
Sep 19, 2025 $ 0.0000449
-1.45%
$ 3.41 million $ 155,952
Sep 18, 2025 $ 0.0000462
-0.34%
$ 3.5 million $ 162,269
Sep 17, 2025 $ 0.0000448
+2.65%
$ 3.54 million $ 286,283
Sep 16, 2025 $ 0.0000418
-2.24%
$ 3.35 million $ 132,062
Sep 15, 2025 $ 0.0000427
+1.68%
$ 3.28 million $ 120,577
Sep 14, 2025 $ 0.0000429
-6.57%
$ 3.2 million $ 89,310
Sep 13, 2025 $ 0.0000459
+5.69%
$ 3.52 million $ 182,109
Sep 12, 2025 $ 0.0000421
+2.54%
$ 3.23 million $ 142,678
Sep 11, 2025 $ 0.0000411
+0.96%
$ 3.15 million $ 159,373
Sep 10, 2025 $ 0.0000408
-0.93%
$ 3.13 million $ 159,808
Sep 9, 2025 $ 0.0000413
-5.00%
$ 3.16 million $ 158,203
Sep 8, 2025 $ 0.0000434
+2.31%
$ 3.33 million $ 71,302
Sep 7, 2025 $ 0.0000425
-3.72%
$ 3.26 million $ 154,511
Sep 6, 2025 $ 0.0000441
+13.95%
$ 3.38 million $ 188,107
Sep 5, 2025 $ 0.0000387
+2.54%
$ 2.96 million $ 179,706
Sep 4, 2025 $ 0.0000375
-4.81%
$ 2.89 million $ 146,802
Sep 3, 2025 $ 0.0000394
+1.73%
$ 3.02 million $ 147,485
Sep 2, 2025 $ 0.0000388
+6.13%
$ 2.97 million $ 174,689
Sep 1, 2025 $ 0.0000366
-5.13%
$ 2.81 million $ 159,759
Aug 31, 2025 $ 0.0000386
+1.61%
$ 2.96 million $ 140,715
Aug 30, 2025 $ 0.0000383
-9.29%
$ 2.91 million $ 109,054
Aug 29, 2025 $ 0.0000422
-6.24%
$ 3.24 million $ 197,634
Aug 28, 2025 $ 0.000045
-4.55%
$ 3.45 million $ 186,053
Aug 27, 2025 $ 0.0000471
-1.84%
$ 3.65 million $ 141,328
Aug 26, 2025 $ 0.0000483
+3.65%
$ 3.65 million $ 157,938
Aug 25, 2025 $ 0.0000466
-16.25%
$ 3.57 million $ 151,377
Aug 24, 2025 $ 0.0000556
+5.39%
$ 4.27 million $ 262,159
Aug 23, 2025 $ 0.0000528
-4.34%
$ 4.04 million $ 164,471
Aug 22, 2025 $ 0.0000552
+5.24%
$ 4.23 million $ 286,829
Aug 21, 2025 $ 0.0000534
-3.50%
$ 4.02 million $ 160,552