BBSNEK Historical Data

BBSNEK Page 5
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₅588
+0.00%
$ 451,089 $ 59,091
1:02 AM $ 0.0₅609
+0.00%
$ 467,200 $ 59,485
12:57 AM $ 0.0₅609
+0.00%
$ 467,200 $ 61,913
12:52 AM $ 0.0₅595
+0.00%
$ 456,459 $ 61,546
12:47 AM $ 0.0₅604
+0.00%
$ 463,364 $ 60,546
12:42 AM $ 0.0₅612
+0.00%
$ 469,501 $ 61,479
12:37 AM $ 0.0₅584
+0.00%
$ 448,021 $ 62,302
12:32 AM $ 0.0₅6
+0.00%
$ 460,295 $ 59,284
12:27 AM $ 0.0₅589
+0.00%
$ 451,857 $ 60,760
12:22 AM $ 0.0₅589
+0.00%
$ 451,857 $ 59,459
12:17 AM $ 0.0₅601
+0.00%
$ 461,062 $ 60,038
12:12 AM $ 0.0₅592
+0.00%
$ 454,158 $ 61,398
12:07 AM $ 0.0₅592
+0.00%
$ 454,158 $ 60,363
12:02 AM $ 0.0₅598
+0.00%
$ 458,761 $ 59,650
11:57 PM $ 0.0₅592
+0.00%
$ 454,158 $ 60,602
11:52 PM $ 0.0₅61
+0.00%
$ 467,967 $ 59,946
11:47 PM $ 0.0₅605
+0.00%
$ 464,131 $ 61,975
11:42 PM $ 0.0₅593
+0.00%
$ 454,925 $ 61,418
11:37 PM $ 0.0₅593
+0.00%
$ 454,925 $ 60,012
11:32 PM $ 0.0₅59
+0.00%
$ 452,624 $ 59,964
11:27 PM $ 0.0₅606
+0.00%
$ 464,898 $ 62,212
11:22 PM $ 0.0₅615
+0.00%
$ 471,803 $ 61,818
11:17 PM $ 0.0₅593
+0.00%
$ 454,925 $ 62,791
11:12 PM $ 0.0₅611
+0.00%
$ 468,734 $ 60,540
11:07 PM $ 0.0₅599
+0.00%
$ 459,528 $ 62,291
11:02 PM $ 0.0₅599
+0.00%
$ 459,528 $ 61,018
10:57 PM $ 0.0₅615
+0.00%
$ 471,803 $ 59,906
10:52 PM $ 0.0₅615
+0.00%
$ 471,803 $ 62,679
10:47 PM $ 0.0₅598
+0.00%
$ 458,761 $ 63,011
10:42 PM $ 0.0₅602
+0.00%
$ 461,830 $ 61,184
10:37 PM $ 0.0₅602
+0.00%
$ 461,830 $ 61,367
10:32 PM $ 0.0₅606
+0.00%
$ 464,898 $ 63,033
10:27 PM $ 0.0₅59
+0.00%
$ 452,624 $ 61,534
10:22 PM $ 0.0₅59
+0.00%
$ 452,624 $ 59,593
10:17 PM $ 0.0₅604
+0.00%
$ 463,364 $ 60,636
10:12 PM $ 0.0₅604
+0.00%
$ 463,364 $ 60,888
10:07 PM $ 0.0₅604
+0.00%
$ 463,364 $ 59,637
10:02 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,649
9:57 PM $ 0.0₅587
+0.00%
$ 450,322 $ 58,901
9:52 PM $ 0.0₅593
+0.00%
$ 454,925 $ 57,974
9:47 PM $ 0.0₅604
+0.00%
$ 463,364 $ 58,530
9:42 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,019
9:37 PM $ 0.0₅615
+0.00%
$ 471,803 $ 58,421
9:32 PM $ 0.0₅59
+0.00%
$ 452,624 $ 60,847
9:27 PM $ 0.0₅59
+0.00%
$ 452,624 $ 58,080
9:22 PM $ 0.0₅6
+0.00%
$ 460,295 $ 59,342
9:17 PM $ 0.0₅588
+0.00%
$ 451,089 $ 60,254
9:12 PM $ 0.0₅605
+0.00%
$ 464,131 $ 58,085
9:07 PM $ 0.0₅61
+0.00%
$ 467,967 $ 60,050
9:02 PM $ 0.0₅61
+0.00%
$ 467,967 $ 60,523