BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₅596
+1.19%
$ 457,227 $ 57,055
Jun 8, 11 AM $ 0.0₅586
-0.85%
$ 449,555 $ 54,934
Jun 8, 10 AM $ 0.0₅585
-2.66%
$ 448,788 $ 55,196
Jun 8, 9 AM $ 0.0₅602
-1.31%
$ 461,830 $ 56,311
Jun 8, 8 AM $ 0.0₅587
-4.71%
$ 450,322 $ 56,179
Jun 8, 7 AM $ 0.0₅603
-1.31%
$ 462,597 $ 55,885
Jun 8, 6 AM $ 0.0₅59
-3.28%
$ 452,624 $ 54,981
Jun 8, 5 AM $ 0.0₅586
-2.82%
$ 449,555 $ 53,967
Jun 8, 4 AM $ 0.0₅614
+3.37%
$ 471,036 $ 53,698
Jun 8, 3 AM $ 0.0₅614
+0.66%
$ 471,036 $ 53,109
Jun 8, 2 AM $ 0.0₅597
+1.02%
$ 457,994 $ 54,480
Jun 8, 1 AM $ 0.0₅591
-3.11%
$ 453,391 $ 53,154
Jun 8, 12 AM $ 0.0₅603
+0.00%
$ 462,597 $ 56,610
Jun 7, 11 PM $ 0.0₅602
+1.18%
$ 461,830 $ 55,490
Jun 7, 10 PM $ 0.0₅595
+0.34%
$ 456,459 $ 54,708
Jun 7, 9 PM $ 0.0₅592
+1.02%
$ 454,158 $ 53,528
Jun 7, 8 PM $ 0.0₅613
+2.00%
$ 470,268 $ 52,491
Jun 7, 7 PM $ 0.0₅601
-1.15%
$ 461,062 $ 54,368
Jun 7, 6 PM $ 0.0₅606
-0.66%
$ 464,898 $ 53,716
Jun 7, 5 PM $ 0.0₅585
-5.19%
$ 448,788 $ 52,293
Jun 7, 4 PM $ 0.0₅597
-2.29%
$ 457,994 $ 53,516
Jun 7, 3 PM $ 0.0₅602
-2.11%
$ 461,830 $ 53,146
Jun 7, 2 PM $ 0.0₅585
-1.35%
$ 448,788 $ 54,375
Jun 7, 1 PM $ 0.0₅586
-2.33%
$ 449,555 $ 53,815
Jun 7, 12 PM $ 0.0₅614
+3.19%
$ 471,036 $ 54,895
Jun 7, 11 AM $ 0.0₅617
+4.40%
$ 473,337 $ 56,707
Jun 7, 10 AM $ 0.0₅616
+4.58%
$ 472,570 $ 54,773
Jun 7, 9 AM $ 0.0₅584
-4.26%
$ 448,021 $ 53,739
Jun 7, 8 AM $ 0.0₅598
+1.36%
$ 458,761 $ 57,335
Jun 7, 7 AM $ 0.0₅598
+2.40%
$ 458,761 $ 56,917
Jun 7, 6 AM $ 0.0₅604
-0.49%
$ 463,364 $ 56,386
Jun 7, 5 AM $ 0.0₅59
-1.83%
$ 452,624 $ 58,111
Jun 7, 4 AM $ 0.0₅593
-3.42%
$ 454,925 $ 57,077
Jun 7, 3 AM $ 0.0₅584
-4.73%
$ 448,021 $ 58,115
Jun 7, 2 AM $ 0.0₅616
+3.01%
$ 472,570 $ 58,742
Jun 7, 1 AM $ 0.0₅592
+0.51%
$ 454,158 $ 57,295
Jun 7, 12 AM $ 0.0₅601
+1.35%
$ 461,062 $ 56,672
Jun 6, 11 PM $ 0.0₅605
+2.37%
$ 464,131 $ 55,690
Jun 6, 10 PM $ 0.0₅604
+0.83%
$ 463,364 $ 55,024
Jun 6, 9 PM $ 0.0₅595
-0.50%
$ 456,459 $ 56,111
Jun 6, 8 PM $ 0.0₅603
+0.50%
$ 462,597 $ 57,018
Jun 6, 7 PM $ 0.0₅616
+2.50%
$ 472,570 $ 56,198
Jun 6, 6 PM $ 0.0₅591
-1.99%
$ 453,391 $ 56,015
Jun 6, 5 PM $ 0.0₅603
+0.67%
$ 462,597 $ 55,905
Jun 6, 4 PM $ 0.0₅585
-1.85%
$ 448,788 $ 55,386
Jun 6, 3 PM $ 0.0₅606
+2.02%
$ 464,898 $ 55,635
Jun 6, 2 PM $ 0.0₅596
-1.00%
$ 457,227 $ 54,129
Jun 6, 1 PM $ 0.0₅607
+2.02%
$ 465,665 $ 54,613
Jun 6, 12 PM $ 0.0₅61
+0.16%
$ 467,967 $ 52,533
Jun 6, 11 AM $ 0.0₅586
-1.84%
$ 449,555 $ 52,587