BBSNEK Historical Data

BBSNEK Page 4
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0₅611
+0.00%
$ 468,734 $ 59,210
3:57 AM $ 0.0₅587
+0.00%
$ 450,322 $ 60,685
3:52 AM $ 0.0₅613
+0.00%
$ 470,268 $ 58,231
3:47 AM $ 0.0₅602
+0.00%
$ 461,830 $ 60,670
3:42 AM $ 0.0₅605
+0.00%
$ 464,131 $ 59,722
3:37 AM $ 0.0₅605
+0.00%
$ 464,131 $ 60,336
3:32 AM $ 0.0₅598
+0.00%
$ 458,761 $ 60,843
3:27 AM $ 0.0₅598
+0.00%
$ 458,761 $ 59,228
3:22 AM $ 0.0₅603
+0.00%
$ 462,597 $ 59,603
3:17 AM $ 0.0₅59
+0.00%
$ 452,624 $ 59,271
3:12 AM $ 0.0₅614
+0.00%
$ 471,036 $ 58,012
3:07 AM $ 0.0₅597
+0.00%
$ 457,994 $ 60,251
3:02 AM $ 0.0₅608
+0.00%
$ 466,433 $ 58,524
2:57 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,613
2:52 AM $ 0.0₅605
+0.00%
$ 464,131 $ 58,772
2:47 AM $ 0.0₅602
+0.00%
$ 461,830 $ 59,674
2:42 AM $ 0.0₅611
+0.00%
$ 468,734 $ 59,174
2:37 AM $ 0.0₅61
+0.00%
$ 467,967 $ 59,935
2:32 AM $ 0.0₅596
+0.00%
$ 457,227 $ 60,070
2:27 AM $ 0.0₅588
+0.00%
$ 451,089 $ 58,613
2:22 AM $ 0.0₅615
+0.00%
$ 471,803 $ 57,969
2:17 AM $ 0.0₅588
+0.00%
$ 451,089 $ 60,654
2:12 AM $ 0.0₅607
+0.00%
$ 465,665 $ 57,908
2:07 AM $ 0.0₅59
+0.00%
$ 452,624 $ 59,762
2:02 AM $ 0.0₅613
+0.00%
$ 470,268 $ 58,046
1:57 AM $ 0.0₅61
+0.00%
$ 467,967 $ 60,666
1:52 AM $ 0.0₅591
+0.00%
$ 453,391 $ 60,720
1:47 AM $ 0.0₅6
+0.00%
$ 460,295 $ 58,908
1:42 AM $ 0.0₅598
+0.00%
$ 458,761 $ 59,783
1:37 AM $ 0.0₅585
+0.00%
$ 448,788 $ 59,756
1:32 AM $ 0.0₅589
+0.00%
$ 451,857 $ 58,728
1:27 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,311
1:22 AM $ 0.0₅608
+0.00%
$ 466,433 $ 59,891
1:17 AM $ 0.0₅591
+0.00%
$ 453,391 $ 61,225
1:12 AM $ 0.0₅589
+0.00%
$ 451,857 $ 59,271
1:07 AM $ 0.0₅588
+0.00%
$ 451,089 $ 59,091
1:02 AM $ 0.0₅609
+0.00%
$ 467,200 $ 59,485
12:57 AM $ 0.0₅609
+0.00%
$ 467,200 $ 61,913
12:52 AM $ 0.0₅595
+0.00%
$ 456,459 $ 61,546
12:47 AM $ 0.0₅604
+0.00%
$ 463,364 $ 60,546
12:42 AM $ 0.0₅612
+0.00%
$ 469,501 $ 61,479
12:37 AM $ 0.0₅584
+0.00%
$ 448,021 $ 62,302
12:32 AM $ 0.0₅6
+0.00%
$ 460,295 $ 59,284
12:27 AM $ 0.0₅589
+0.00%
$ 451,857 $ 60,760
12:22 AM $ 0.0₅589
+0.00%
$ 451,857 $ 59,459
12:17 AM $ 0.0₅601
+0.00%
$ 461,062 $ 60,038
12:12 AM $ 0.0₅592
+0.00%
$ 454,158 $ 61,398
12:07 AM $ 0.0₅592
+0.00%
$ 454,158 $ 60,363
12:02 AM $ 0.0₅598
+0.00%
$ 458,761 $ 59,650
11:57 PM $ 0.0₅592
+0.00%
$ 454,158 $ 60,602