BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₅589
+0.51%
$ 451,857 $ 53,126
Jun 10, 12 PM $ 0.0₅598
+0.50%
$ 458,761 $ 50,870
Jun 10, 11 AM $ 0.0₅607
+1.00%
$ 465,665 $ 52,481
Jun 10, 10 AM $ 0.0₅617
+0.65%
$ 473,337 $ 52,625
Jun 10, 9 AM $ 0.0₅593
-3.10%
$ 454,925 $ 53,730
Jun 10, 8 AM $ 0.0₅593
-2.79%
$ 454,925 $ 53,503
Jun 10, 7 AM $ 0.0₅606
-0.98%
$ 464,898 $ 53,744
Jun 10, 6 AM $ 0.0₅587
-3.29%
$ 450,322 $ 54,379
Jun 10, 5 AM $ 0.0₅611
+0.16%
$ 468,734 $ 53,842
Jun 10, 4 AM $ 0.0₅614
+1.82%
$ 471,036 $ 52,259
Jun 10, 3 AM $ 0.0₅603
+3.25%
$ 462,597 $ 53,552
Jun 10, 2 AM $ 0.0₅61
+1.50%
$ 467,967 $ 50,810
Jun 10, 1 AM $ 0.0₅607
-0.49%
$ 465,665 $ 53,803
Jun 10, 12 AM $ 0.0₅603
+0.67%
$ 462,597 $ 54,794
Jun 9, 11 PM $ 0.0₅605
+0.33%
$ 464,131 $ 54,391
Jun 9, 10 PM $ 0.0₅585
-3.94%
$ 448,788 $ 55,806
Jun 9, 9 PM $ 0.0₅585
-4.57%
$ 448,788 $ 54,073
Jun 9, 8 PM $ 0.0₅597
-0.67%
$ 457,994 $ 56,883
Jun 9, 7 PM $ 0.0₅592
-3.27%
$ 454,158 $ 56,751
Jun 9, 6 PM $ 0.0₅609
+0.83%
$ 467,200 $ 58,569
Jun 9, 5 PM $ 0.0₅616
+5.30%
$ 472,570 $ 56,850
Jun 9, 4 PM $ 0.0₅584
-0.51%
$ 448,021 $ 55,862
Jun 9, 3 PM $ 0.0₅592
-3.58%
$ 454,158 $ 55,473
Jun 9, 2 PM $ 0.0₅607
-0.82%
$ 465,665 $ 59,654
Jun 9, 1 PM $ 0.0₅614
+2.33%
$ 471,036 $ 58,683
Jun 9, 12 PM $ 0.0₅592
+0.51%
$ 454,158 $ 56,384
Jun 9, 11 AM $ 0.0₅587
-1.68%
$ 450,322 $ 54,505
Jun 9, 10 AM $ 0.0₅602
-1.63%
$ 461,830 $ 54,655
Jun 9, 9 AM $ 0.0₅615
+1.65%
$ 471,803 $ 56,952
Jun 9, 8 AM $ 0.0₅616
+1.15%
$ 472,570 $ 54,981
Jun 9, 7 AM $ 0.0₅596
+1.19%
$ 457,227 $ 54,378
Jun 9, 6 AM $ 0.0₅602
-1.63%
$ 461,830 $ 54,218
Jun 9, 5 AM $ 0.0₅613
+0.99%
$ 470,268 $ 57,834
Jun 9, 4 AM $ 0.0₅595
+1.54%
$ 456,459 $ 57,965
Jun 9, 3 AM $ 0.0₅609
+3.40%
$ 467,200 $ 54,928
Jun 9, 2 AM $ 0.0₅589
-3.76%
$ 451,857 $ 55,157
Jun 9, 1 AM $ 0.0₅585
-2.50%
$ 448,788 $ 55,774
Jun 9, 12 AM $ 0.0₅585
-2.17%
$ 448,788 $ 55,030
Jun 8, 11 PM $ 0.0₅605
+0.00%
$ 464,131 $ 55,481
Jun 8, 10 PM $ 0.0₅585
-4.72%
$ 448,788 $ 53,758
Jun 8, 9 PM $ 0.0₅595
+0.68%
$ 456,459 $ 57,626
Jun 8, 8 PM $ 0.0₅591
-2.96%
$ 453,391 $ 55,350
Jun 8, 7 PM $ 0.0₅594
-3.10%
$ 455,692 $ 56,607
Jun 8, 6 PM $ 0.0₅595
-2.78%
$ 456,459 $ 57,255
Jun 8, 5 PM $ 0.0₅613
+4.79%
$ 470,268 $ 57,620
Jun 8, 4 PM $ 0.0₅593
+1.37%
$ 454,925 $ 56,159
Jun 8, 3 PM $ 0.0₅604
-1.47%
$ 463,364 $ 56,197
Jun 8, 2 PM $ 0.0₅599
+0.84%
$ 459,528 $ 57,090
Jun 8, 1 PM $ 0.0₅615
+0.65%
$ 471,803 $ 55,466
Jun 8, 12 PM $ 0.0₅596
+1.19%
$ 457,227 $ 57,055