BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000118
-2.48%
$ 906,782 $ 54,273
Jan 16, 2026 $ 0.0000122
+2.96%
$ 932,865 $ 53,514
Jan 15, 2026 $ 0.0000118
+0.94%
$ 906,015 $ 58,720
Jan 14, 2026 $ 0.0000121
+2.80%
$ 929,029 $ 55,264
Jan 13, 2026 $ 0.0000118
+0.68%
$ 908,316 $ 55,876
Jan 12, 2026 $ 0.000012
+1.70%
$ 919,056 $ 52,270
Jan 11, 2026 $ 0.0000117
-2.82%
$ 899,124 $ 53,219
Jan 10, 2026 $ 0.0000119
+0.42%
$ 912,151 $ 53,213
Jan 9, 2026 $ 0.0000121
+3.18%
$ 926,576 $ 52,990
Jan 8, 2026 $ 0.0000119
-1.07%
$ 912,270 $ 52,603
Jan 7, 2026 $ 0.0000118
+0.77%
$ 907,549 $ 52,871
Jan 6, 2026 $ 0.0000118
+0.85%
$ 906,015 $ 52,158
Jan 5, 2026 $ 0.0000118
+8.47%
$ 903,713 $ 59,027
Jan 4, 2026 $ 0.0000109
+0.93%
$ 833,134 $ 54,598
Jan 3, 2026 $ 0.000011
+0.46%
$ 840,039 $ 55,743
Jan 2, 2026 $ 0.0000109
+1.78%
$ 834,669 $ 51,200
Jan 1, 2026 $ 0.000011
-9.87%
$ 840,806 $ 48,834
Dec 31, 2025 $ 0.0000123
+2.50%
$ 945,907 $ 54,952
Dec 30, 2025 $ 0.0000119
-0.24%
$ 924,377 $ 54,162
Dec 29, 2025 $ 0.0000119
+2.14%
$ 923,659 $ 51,328
Dec 28, 2025 $ 0.0000118
-1.75%
$ 906,782 $ 55,201
Dec 27, 2025 $ 0.0000118
-0.17%
$ 911,385 $ 56,340
Dec 26, 2025 $ 0.0000117
-2.67%
$ 895,274 $ 52,898
Dec 25, 2025 $ 0.0000117
-1.30%
$ 906,782 $ 53,104
Dec 24, 2025 $ 0.0000121
-0.08%
$ 908,968 $ 70,143
Dec 23, 2025 $ 0.000012
+0.08%
$ 914,453 $ 55,250
Dec 22, 2025 $ 0.000012
+3.09%
$ 919,823 $ 53,835
Dec 21, 2025 $ 0.000012
+2.29%
$ 916,755 $ 51,782
Dec 20, 2025 $ 0.0000119
+0.59%
$ 915,988 $ 57,519
Dec 19, 2025 $ 0.000012
-10.26%
$ 925,194 $ 56,420
Dec 18, 2025 $ 0.0000133
+1.07%
$ 1.02 million $ 56,004
Dec 17, 2025 $ 0.0000133
+3.49%
$ 1.01 million $ 58,000
Dec 16, 2025 $ 0.0000132
+1.18%
$ 998,841 $ 54,310
Dec 15, 2025 $ 0.0000133
+2.62%
$ 1 million $ 71,886
Dec 14, 2025 $ 0.0000131
+2.80%
$ 994,794 $ 101,269
Dec 13, 2025 $ 0.0000128
-1.53%
$ 976,391 $ 103,764
Dec 12, 2025 $ 0.0000129
+6.36%
$ 988,101 $ 56,465
Dec 11, 2025 $ 0.0000121
-1.86%
$ 931,331 $ 49,703
Dec 10, 2025 $ 0.0000124
-8.01%
$ 951,277 $ 51,484
Dec 9, 2025 $ 0.0000135
-3.44%
$ 1.03 million $ 41,789
Dec 8, 2025 $ 0.000014
+0.39%
$ 1.07 million $ 50,413
Dec 7, 2025 $ 0.0000139
+0.91%
$ 1.07 million $ 90,148
Dec 6, 2025 $ 0.0000137
-1.14%
$ 1.05 million $ 89,461
Dec 5, 2025 $ 0.0000138
-4.28%
$ 1.06 million $ 49,406
Dec 4, 2025 $ 0.0000143
-4.36%
$ 1.1 million $ 92,112
Dec 3, 2025 $ 0.000015
+2.96%
$ 1.15 million $ 39,692
Dec 2, 2025 $ 0.0000145
-1.23%
$ 1.12 million $ 84,431
Dec 1, 2025 $ 0.000015
+0.97%
$ 1.15 million $ 53,553
Nov 30, 2025 $ 0.0000147
+0.18%
$ 1.14 million $ 78,724
Nov 29, 2025 $ 0.0000144
-0.07%
$ 1.14 million $ 86,207