BBSNEK Historical Data

BBSNEK Page 3
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₅597
+0.00%
$ 457,994 $ 57,255
7:02 AM $ 0.0₅587
+0.00%
$ 450,322 $ 58,271
6:57 AM $ 0.0₅607
+0.00%
$ 465,665 $ 57,547
6:52 AM $ 0.0₅59
+0.00%
$ 452,624 $ 59,373
6:47 AM $ 0.0₅59
+0.00%
$ 452,624 $ 57,931
6:42 AM $ 0.0₅6
+0.00%
$ 460,295 $ 58,987
6:27 AM $ 0.0₅585
+0.00%
$ 448,788 $ 58,801
6:22 AM $ 0.0₅601
+0.00%
$ 461,062 $ 58,606
6:17 AM $ 0.0₅592
+0.00%
$ 454,158 $ 60,289
6:12 AM $ 0.0₅616
+0.00%
$ 472,570 $ 59,593
6:07 AM $ 0.0₅593
+0.00%
$ 454,925 $ 61,879
6:02 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,590
5:57 AM $ 0.0₅598
+0.00%
$ 458,761 $ 60,324
5:52 AM $ 0.0₅592
+0.00%
$ 454,158 $ 59,878
5:47 AM $ 0.0₅592
+0.00%
$ 454,158 $ 59,580
5:42 AM $ 0.0₅605
+0.00%
$ 464,131 $ 59,607
5:37 AM $ 0.0₅605
+0.00%
$ 464,131 $ 61,188
5:32 AM $ 0.0₅589
+0.00%
$ 451,857 $ 61,017
5:27 AM $ 0.0₅603
+0.00%
$ 462,597 $ 59,201
5:22 AM $ 0.0₅603
+0.00%
$ 462,597 $ 60,612
5:17 AM $ 0.0₅607
+0.00%
$ 465,665 $ 60,293
5:12 AM $ 0.0₅603
+0.00%
$ 462,597 $ 60,925
5:07 AM $ 0.0₅611
+0.00%
$ 468,734 $ 60,626
5:02 AM $ 0.0₅611
+0.00%
$ 468,734 $ 61,363
4:57 AM $ 0.0₅616
+0.00%
$ 472,570 $ 60,227
4:52 AM $ 0.0₅608
+0.00%
$ 466,433 $ 62,309
4:47 AM $ 0.0₅603
+0.00%
$ 462,597 $ 61,210
4:42 AM $ 0.0₅603
+0.00%
$ 462,597 $ 60,779
4:37 AM $ 0.0₅602
+0.00%
$ 461,830 $ 62,038
4:32 AM $ 0.0₅592
+0.00%
$ 454,158 $ 60,930
4:27 AM $ 0.0₅602
+0.00%
$ 461,830 $ 59,449
4:22 AM $ 0.0₅61
+0.00%
$ 467,967 $ 60,368
4:17 AM $ 0.0₅586
+0.00%
$ 449,555 $ 60,861
4:12 AM $ 0.0₅586
+0.00%
$ 449,555 $ 58,417
4:07 AM $ 0.0₅594
+0.00%
$ 455,692 $ 58,852
4:02 AM $ 0.0₅611
+0.00%
$ 468,734 $ 59,210
3:57 AM $ 0.0₅587
+0.00%
$ 450,322 $ 60,685
3:52 AM $ 0.0₅613
+0.00%
$ 470,268 $ 58,231
3:47 AM $ 0.0₅602
+0.00%
$ 461,830 $ 60,670
3:42 AM $ 0.0₅605
+0.00%
$ 464,131 $ 59,722
3:37 AM $ 0.0₅605
+0.00%
$ 464,131 $ 60,336
3:32 AM $ 0.0₅598
+0.00%
$ 458,761 $ 60,843
3:27 AM $ 0.0₅598
+0.00%
$ 458,761 $ 59,228
3:22 AM $ 0.0₅603
+0.00%
$ 462,597 $ 59,603
3:17 AM $ 0.0₅59
+0.00%
$ 452,624 $ 59,271
3:12 AM $ 0.0₅614
+0.00%
$ 471,036 $ 58,012
3:07 AM $ 0.0₅597
+0.00%
$ 457,994 $ 60,251
3:02 AM $ 0.0₅608
+0.00%
$ 466,433 $ 58,524
2:57 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,613
2:52 AM $ 0.0₅605
+0.00%
$ 464,131 $ 58,772