BBSNEK Historical Data

BBSNEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₅61
+0.16%
$ 467,967 $ 55,726
Jun 12, 1 PM $ 0.0₅611
+0.00%
$ 468,734 $ 55,852
Jun 12, 12 PM $ 0.0₅615
+2.33%
$ 471,803 $ 56,345
Jun 12, 11 AM $ 0.0₅584
-3.47%
$ 448,021 $ 55,856
Jun 12, 10 AM $ 0.0₅596
-1.32%
$ 457,227 $ 56,105
Jun 12, 9 AM $ 0.0₅608
+1.84%
$ 466,433 $ 56,453
Jun 12, 8 AM $ 0.0₅593
-2.63%
$ 454,925 $ 55,911
Jun 12, 7 AM $ 0.0₅589
-3.28%
$ 451,857 $ 57,054
Jun 12, 6 AM $ 0.0₅601
-0.33%
$ 461,062 $ 56,424
Jun 12, 5 AM $ 0.0₅597
+1.88%
$ 457,994 $ 57,011
Jun 12, 4 AM $ 0.0₅586
-1.51%
$ 449,555 $ 54,451
Jun 12, 3 AM $ 0.0₅587
-4.55%
$ 450,322 $ 54,855
Jun 12, 2 AM $ 0.0₅588
+0.34%
$ 451,089 $ 56,436
Jun 12, 1 AM $ 0.0₅594
-2.14%
$ 455,692 $ 53,493
Jun 12, 12 AM $ 0.0₅606
+2.19%
$ 464,898 $ 56,136
Jun 11, 11 PM $ 0.0₅594
-0.17%
$ 455,692 $ 55,295
Jun 11, 10 PM $ 0.0₅587
-0.17%
$ 450,322 $ 55,502
Jun 11, 9 PM $ 0.0₅602
+2.73%
$ 461,830 $ 53,877
Jun 11, 8 PM $ 0.0₅592
-1.99%
$ 454,158 $ 54,617
Jun 11, 7 PM $ 0.0₅585
-1.85%
$ 448,788 $ 56,533
Jun 11, 6 PM $ 0.0₅611
+3.74%
$ 468,734 $ 54,424
Jun 11, 5 PM $ 0.0₅613
+2.51%
$ 470,268 $ 56,080
Jun 11, 4 PM $ 0.0₅611
+0.83%
$ 468,734 $ 55,543
Jun 11, 3 PM $ 0.0₅588
-1.67%
$ 451,089 $ 55,956
Jun 11, 2 PM $ 0.0₅598
-1.48%
$ 458,761 $ 53,364
Jun 11, 1 PM $ 0.0₅607
-0.16%
$ 465,665 $ 54,117
Jun 11, 12 PM $ 0.0₅615
+3.36%
$ 471,803 $ 54,028
Jun 11, 11 AM $ 0.0₅593
+0.51%
$ 454,925 $ 53,888
Jun 11, 10 AM $ 0.0₅614
+2.33%
$ 471,036 $ 53,893
Jun 11, 9 AM $ 0.0₅616
+0.98%
$ 472,570 $ 54,795
Jun 11, 8 AM $ 0.0₅609
+2.35%
$ 467,200 $ 55,454
Jun 11, 7 AM $ 0.0₅594
+1.71%
$ 455,692 $ 53,486
Jun 11, 6 AM $ 0.0₅617
+2.66%
$ 473,337 $ 52,319
Jun 11, 5 AM $ 0.0₅59
-2.80%
$ 452,624 $ 53,127
Jun 11, 4 AM $ 0.0₅615
+4.59%
$ 471,803 $ 53,778
Jun 11, 3 AM $ 0.0₅613
+0.16%
$ 470,268 $ 52,376
Jun 11, 2 AM $ 0.0₅616
+1.15%
$ 472,570 $ 53,960
Jun 11, 1 AM $ 0.0₅599
+1.35%
$ 459,528 $ 54,366
Jun 11, 12 AM $ 0.0₅608
-0.65%
$ 466,433 $ 51,222
Jun 10, 11 PM $ 0.0₅596
-2.61%
$ 457,227 $ 52,037
Jun 10, 10 PM $ 0.0₅585
-4.88%
$ 448,788 $ 51,997
Jun 10, 9 PM $ 0.0₅613
+4.97%
$ 470,268 $ 52,723
Jun 10, 8 PM $ 0.0₅585
-4.57%
$ 448,788 $ 49,805
Jun 10, 7 PM $ 0.0₅599
-1.16%
$ 459,528 $ 50,815
Jun 10, 6 PM $ 0.0₅61
+0.83%
$ 467,967 $ 50,652
Jun 10, 5 PM $ 0.0₅594
+0.17%
$ 455,692 $ 49,023
Jun 10, 4 PM $ 0.0₅597
-1.49%
$ 457,994 $ 49,060
Jun 10, 3 PM $ 0.0₅603
-0.99%
$ 462,597 $ 50,926
Jun 10, 2 PM $ 0.0₅589
-4.23%
$ 451,857 $ 50,473
Jun 10, 1 PM $ 0.0₅589
+0.51%
$ 451,857 $ 53,126