BBSNEK Historical Data

BBSNEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅684
+0.15%
$ 524,737 $ 54,952
Mar 6, 2026 $ 0.0₅686
-0.44%
$ 526,271 $ 54,024
Mar 5, 2026 $ 0.0₅676
+0.15%
$ 518,599 $ 54,239
Mar 4, 2026 $ 0.0₅681
+0.15%
$ 522,435 $ 55,131
Mar 3, 2026 $ 0.0₅671
-1.90%
$ 514,764 $ 49,325
Mar 2, 2026 $ 0.0₅675
-3.02%
$ 517,832 $ 48,354
Mar 1, 2026 $ 0.0₅671
-0.89%
$ 514,764 $ 54,949
Feb 28, 2026 $ 0.0₅694
+2.51%
$ 532,408 $ 55,463
Feb 27, 2026 $ 0.0₅674
-0.30%
$ 517,065 $ 52,629
Feb 26, 2026 $ 0.0₅676
-0.88%
$ 518,599 $ 33,443
Feb 25, 2026 $ 0.0₅67
-1.03%
$ 513,996 $ 55,426
Feb 24, 2026 $ 0.0₅669
-1.18%
$ 513,229 $ 61,526
Feb 23, 2026 $ 0.0₅705
+1.15%
$ 540,847 $ 57,477
Feb 22, 2026 $ 0.0₅7
+4.63%
$ 537,011 $ 51,702
Feb 21, 2026 $ 0.0₅68
+0.59%
$ 521,668 $ 57,635
Feb 20, 2026 $ 0.0₅68
+0.74%
$ 521,668 $ 53,960
Feb 19, 2026 $ 0.0₅675
-4.39%
$ 517,832 $ 54,707
Feb 18, 2026 $ 0.0₅734
+1.38%
$ 563,095 $ 54,557
Feb 17, 2026 $ 0.0₅737
+0.14%
$ 565,396 $ 57,608
Feb 16, 2026 $ 0.0₅712
-0.28%
$ 546,217 $ 60,920
Feb 15, 2026 $ 0.0₅705
+0.00%
$ 540,847 $ 52,451
Feb 14, 2026 $ 0.0₅729
-0.27%
$ 559,259 $ 58,646
Feb 13, 2026 $ 0.0₅723
-12.58%
$ 554,656 $ 49,184
Feb 12, 2026 $ 0.0₅845
+3.43%
$ 648,249 $ 54,845
Feb 11, 2026 $ 0.0₅821
+0.61%
$ 629,837 $ 53,167
Feb 10, 2026 $ 0.0₅84
+2.19%
$ 644,413 $ 55,350
Feb 9, 2026 $ 0.0₅817
-0.61%
$ 626,769 $ 50,592
Feb 8, 2026 $ 0.0₅841
+2.69%
$ 645,181 $ 56,133
Feb 7, 2026 $ 0.0₅837
+1.21%
$ 642,112 $ 52,225
Feb 6, 2026 $ 0.0₅841
+1.20%
$ 645,181 $ 52,654
Feb 5, 2026 $ 0.0₅824
-1.67%
$ 632,139 $ 48,846
Feb 4, 2026 $ 0.0₅821
-0.36%
$ 629,837 $ 57,968
Feb 3, 2026 $ 0.0₅837
+23.09%
$ 642,112 $ 58,022
Feb 2, 2026 $ 0.0₅681
-33.75%
$ 522,435 $ 64
Feb 1, 2026 $ 0.0000101
-1.46%
$ 775,598 $ 52,998
Jan 31, 2026 $ 0.0₅999
-16.54%
$ 766,392 $ 50,762
Jan 30, 2026 $ 0.000012
-0.53%
$ 923,659 $ 54,985
Jan 29, 2026 $ 0.0000118
+0.17%
$ 907,549 $ 54,725
Jan 28, 2026 $ 0.0000118
-0.64%
$ 906,278 $ 52,943
Jan 27, 2026 $ 0.0000121
+0.74%
$ 925,103 $ 56,753
Jan 26, 2026 $ 0.0000117
-3.47%
$ 897,576 $ 25,670
Jan 25, 2026 $ 0.0000121
+2.37%
$ 927,495 $ 54,826
Jan 24, 2026 $ 0.0000118
+0.60%
$ 902,946 $ 56,284
Jan 23, 2026 $ 0.0000121
+3.22%
$ 929,016 $ 54,610
Jan 22, 2026 $ 0.0000122
+0.37%
$ 932,717 $ 57,435
Jan 21, 2026 $ 0.000012
-0.97%
$ 920,158 $ 51,009
Jan 20, 2026 $ 0.0000119
+1.15%
$ 912,522 $ 54,509
Jan 19, 2026 $ 0.0000117
-0.59%
$ 899,110 $ 50,819
Jan 18, 2026 $ 0.0000119
-1.66%
$ 909,083 $ 50,518
Jan 17, 2026 $ 0.0000118
-2.48%
$ 906,782 $ 54,273