BBSNEK Historical Data

BBSNEK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅721
-0.28%
$ 553,121 $ 48,946
May 6, 12 PM $ 0.0₅721
-0.96%
$ 553,121 $ 48,989
May 6, 11 AM $ 0.0₅719
-2.44%
$ 551,587 $ 49,243
May 6, 10 AM $ 0.0₅737
-1.47%
$ 565,396 $ 50,049
May 6, 9 AM $ 0.0₅749
-0.40%
$ 574,602 $ 50,898
May 6, 8 AM $ 0.0₅73
-3.18%
$ 560,026 $ 52,134
May 6, 7 AM $ 0.0₅718
+0.14%
$ 550,820 $ 52,896
May 6, 6 AM $ 0.0₅717
-1.24%
$ 550,053 $ 50,644
May 6, 5 AM $ 0.0₅742
+1.23%
$ 569,232 $ 51,927
May 6, 4 AM $ 0.0₅722
-1.10%
$ 553,889 $ 52,731
May 6, 3 AM $ 0.0₅728
+0.83%
$ 558,492 $ 52,867
May 6, 2 AM $ 0.0₅724
-1.23%
$ 555,423 $ 53,009
May 6, 1 AM $ 0.0₅745
-0.93%
$ 571,533 $ 55,860
May 6, 12 AM $ 0.0₅745
-0.67%
$ 571,533 $ 54,415
May 5, 11 PM $ 0.0₅734
+1.24%
$ 563,095 $ 54,338
May 5, 10 PM $ 0.0₅733
+0.55%
$ 562,327 $ 52,347
May 5, 9 PM $ 0.0₅737
-2.25%
$ 565,396 $ 53,119
May 5, 8 PM $ 0.0₅722
-1.90%
$ 553,889 $ 54,524
May 5, 7 PM $ 0.0₅753
+2.31%
$ 577,671 $ 52,912
May 5, 6 PM $ 0.0₅75
+2.32%
$ 575,369 $ 53,012
May 5, 5 PM $ 0.0₅733
-0.27%
$ 562,327 $ 52,911
May 5, 4 PM $ 0.0₅732
+0.00%
$ 561,560 $ 56,220
May 5, 3 PM $ 0.0₅75
-0.13%
$ 575,369 $ 54,771
May 5, 2 PM $ 0.0₅724
+0.98%
$ 555,423 $ 57,180
May 5, 1 PM $ 0.0₅751
+3.02%
$ 576,136 $ 54,488
May 5, 12 PM $ 0.0₅732
+0.83%
$ 561,560 $ 56,542
May 5, 11 AM $ 0.0₅741
-0.54%
$ 568,465 $ 56,202
May 5, 10 AM $ 0.0₅721
-2.17%
$ 553,121 $ 56,841
May 5, 9 AM $ 0.0₅729
-2.80%
$ 559,259 $ 56,665
May 5, 8 AM $ 0.0₅726
-3.33%
$ 556,957 $ 56,126
May 5, 7 AM $ 0.0₅745
+0.40%
$ 571,533 $ 57,073
May 5, 6 AM $ 0.0₅737
+0.00%
$ 565,396 $ 55,731
May 5, 5 AM $ 0.0₅749
-0.66%
$ 574,602 $ 54,601
May 5, 4 AM $ 0.0₅749
+0.67%
$ 574,602 $ 55,036
May 5, 3 AM $ 0.0₅722
-0.96%
$ 553,889 $ 54,619
May 5, 2 AM $ 0.0₅744
-0.40%
$ 570,766 $ 53,208
May 5, 1 AM $ 0.0₅751
+2.18%
$ 576,136 $ 53,917
May 5, 12 AM $ 0.0₅749
+3.17%
$ 574,602 $ 52,715
May 4, 11 PM $ 0.0₅748
+3.31%
$ 573,835 $ 51,916
May 4, 10 PM $ 0.0₅742
-1.20%
$ 569,232 $ 53,244
May 4, 9 PM $ 0.0₅744
-0.40%
$ 570,766 $ 55,289
May 4, 8 PM $ 0.0₅729
+1.67%
$ 559,259 $ 55,376
May 4, 7 PM $ 0.0₅732
-2.40%
$ 561,560 $ 53,959
May 4, 6 PM $ 0.0₅749
+0.54%
$ 574,602 $ 57,375
May 4, 5 PM $ 0.0₅738
+1.79%
$ 566,163 $ 56,859
May 4, 4 PM $ 0.0₅732
-0.54%
$ 561,560 $ 54,442
May 4, 3 PM $ 0.0₅733
+0.55%
$ 562,327 $ 54,702
May 4, 2 PM $ 0.0₅751
+2.88%
$ 576,136 $ 52,936
May 4, 1 PM $ 0.0₅741
-0.27%
$ 568,465 $ 52,598
May 4, 12 PM $ 0.0₅736
+2.51%
$ 564,629 $ 53,500