BBSNEK Historical Data

BBSNEK Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅894
+2.05%
$ 685,840 $ 53,305
May 14, 7 PM $ 0.0₅861
-2.71%
$ 660,524 $ 53,367
May 14, 6 PM $ 0.0₅896
+0.67%
$ 687,374 $ 52,951
May 14, 5 PM $ 0.0₅891
+3.13%
$ 683,538 $ 52,444
May 14, 4 PM $ 0.0₅879
-0.68%
$ 674,333 $ 52,476
May 14, 3 PM $ 0.0₅864
-0.69%
$ 662,825 $ 54,432
May 14, 2 PM $ 0.0₅9
+2.86%
$ 690,443 $ 53,138
May 14, 1 PM $ 0.0₅865
-3.24%
$ 663,592 $ 54,168
May 14, 12 PM $ 0.0₅866
-2.91%
$ 664,360 $ 55,277
May 14, 11 AM $ 0.0₅898
+0.00%
$ 688,909 $ 55,224
May 14, 10 AM $ 0.0₅863
+0.35%
$ 662,058 $ 54,955
May 14, 9 AM $ 0.0₅872
-2.79%
$ 668,962 $ 52,399
May 14, 8 AM $ 0.0₅89
+1.95%
$ 682,771 $ 54,646
May 14, 7 AM $ 0.0₅859
-4.13%
$ 658,989 $ 53,098
May 14, 6 AM $ 0.0₅882
-1.78%
$ 676,634 $ 53,601
May 14, 5 AM $ 0.0₅878
+0.00%
$ 673,565 $ 53,533
May 14, 4 AM $ 0.0₅889
-0.78%
$ 682,004 $ 52,118
May 14, 3 AM $ 0.0₅873
+0.69%
$ 669,730 $ 52,628
May 14, 2 AM $ 0.0₅897
+3.82%
$ 688,141 $ 51,029
May 14, 1 AM $ 0.0₅886
-0.11%
$ 679,703 $ 51,825
May 14, 12 AM $ 0.0₅876
+1.51%
$ 672,031 $ 52,809
May 13, 11 PM $ 0.0₅891
+0.34%
$ 683,538 $ 52,961
May 13, 10 PM $ 0.0₅888
-1.33%
$ 681,237 $ 54,380
May 13, 9 PM $ 0.0₅862
-0.58%
$ 661,291 $ 54,330
May 13, 8 PM $ 0.0₅87
+0.23%
$ 667,428 $ 53,614
May 13, 7 PM $ 0.0₅897
+1.13%
$ 688,141 $ 53,162
May 13, 6 PM $ 0.0₅864
-2.81%
$ 662,825 $ 54,087
May 13, 5 PM $ 0.0₅87
-2.79%
$ 667,428 $ 54,849
May 13, 4 PM $ 0.0₅893
+2.17%
$ 685,073 $ 54,977
May 13, 3 PM $ 0.0₅899
+2.28%
$ 689,676 $ 54,006
May 13, 2 PM $ 0.0₅864
-0.69%
$ 662,825 $ 55,126
May 13, 1 PM $ 0.0₅882
-1.23%
$ 676,634 $ 53,928
May 13, 12 PM $ 0.0₅87
-3.12%
$ 667,428 $ 56,014
May 13, 11 AM $ 0.0₅87
-0.68%
$ 667,428 $ 56,548
May 13, 10 AM $ 0.0₅865
-3.89%
$ 663,592 $ 56,758
May 13, 9 AM $ 0.0₅883
+1.26%
$ 677,401 $ 57,982
May 13, 8 AM $ 0.0₅882
-0.90%
$ 676,634 $ 57,485
May 13, 7 AM $ 0.0₅877
-1.90%
$ 672,798 $ 59,897
May 13, 6 AM $ 0.0₅883
+1.61%
$ 677,401 $ 59,959
May 13, 5 AM $ 0.0₅86
-1.94%
$ 659,757 $ 57,374
May 13, 4 AM $ 0.0₅884
-1.45%
$ 678,168 $ 58,617
May 13, 3 AM $ 0.0₅865
-2.59%
$ 663,592 $ 59,496
May 13, 2 AM $ 0.0₅865
-3.57%
$ 663,592 $ 59,054
May 13, 1 AM $ 0.0₅888
-0.89%
$ 681,237 $ 57,082
May 13, 12 AM $ 0.0₅897
+1.13%
$ 688,141 $ 58,955
May 12, 11 PM $ 0.0₅871
-0.91%
$ 668,195 $ 58,079
May 12, 10 PM $ 0.0₅862
-2.93%
$ 661,291 $ 56,886
May 12, 9 PM $ 0.0₅89
+0.11%
$ 682,771 $ 56,734
May 12, 8 PM $ 0.0₅883
+1.26%
$ 677,401 $ 56,061
May 12, 7 PM $ 0.0₅881
-0.90%
$ 675,867 $ 54,828