BBSNEK Historical Data

BBSNEK Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅877
-0.45%
$ 672,798 $ 58,184
May 16, 7 PM $ 0.0₅878
-1.57%
$ 673,565 $ 58,475
May 16, 6 PM $ 0.0₅895
+3.35%
$ 686,607 $ 58,663
May 16, 5 PM $ 0.0₅866
+0.70%
$ 664,360 $ 56,736
May 16, 4 PM $ 0.0₅868
-2.36%
$ 665,894 $ 57,195
May 16, 3 PM $ 0.0₅865
-1.03%
$ 663,592 $ 58,242
May 16, 2 PM $ 0.0₅895
+1.02%
$ 686,607 $ 56,915
May 16, 1 PM $ 0.0₅883
-0.45%
$ 677,401 $ 56,944
May 16, 12 PM $ 0.0₅88
+2.44%
$ 675,100 $ 56,967
May 16, 11 AM $ 0.0₅898
+2.75%
$ 688,909 $ 53,690
May 16, 10 AM $ 0.0₅896
+1.24%
$ 687,374 $ 54,317
May 16, 9 AM $ 0.0₅885
+2.31%
$ 678,936 $ 54,393
May 16, 8 AM $ 0.0₅899
+4.05%
$ 689,676 $ 52,955
May 16, 7 AM $ 0.0₅874
-0.23%
$ 670,497 $ 52,614
May 16, 6 AM $ 0.0₅881
-0.45%
$ 675,867 $ 53,353
May 16, 5 AM $ 0.0₅869
+0.35%
$ 666,661 $ 53,556
May 16, 4 AM $ 0.0₅89
+1.95%
$ 682,771 $ 52,249
May 16, 3 AM $ 0.0₅882
+0.23%
$ 676,634 $ 52,897
May 16, 2 AM $ 0.0₅864
+0.23%
$ 662,825 $ 53,585
May 16, 1 AM $ 0.0₅876
-2.12%
$ 672,031 $ 51,882
May 16, 12 AM $ 0.0₅881
+0.80%
$ 675,867 $ 53,921
May 15, 11 PM $ 0.0₅881
-1.34%
$ 675,867 $ 52,728
May 15, 10 PM $ 0.0₅883
-0.56%
$ 677,401 $ 53,500
May 15, 9 PM $ 0.0₅882
+1.38%
$ 676,634 $ 51,819
May 15, 8 PM $ 0.0₅866
+0.00%
$ 664,360 $ 51,103
May 15, 7 PM $ 0.0₅866
+0.12%
$ 664,360 $ 50,813
May 15, 6 PM $ 0.0₅861
-2.27%
$ 660,524 $ 51,521
May 15, 5 PM $ 0.0₅872
+0.00%
$ 668,962 $ 53,121
May 15, 4 PM $ 0.0₅874
-1.91%
$ 670,497 $ 51,723
May 15, 3 PM $ 0.0₅898
+4.42%
$ 688,909 $ 52,615
May 15, 2 PM $ 0.0₅864
-3.36%
$ 662,825 $ 51,188
May 15, 1 PM $ 0.0₅879
+0.00%
$ 674,333 $ 52,360
May 15, 12 PM $ 0.0₅866
+0.23%
$ 664,360 $ 50,894
May 15, 11 AM $ 0.0₅886
+0.80%
$ 679,703 $ 51,023
May 15, 10 AM $ 0.0₅865
-2.04%
$ 663,592 $ 51,275
May 15, 9 AM $ 0.0₅898
+0.34%
$ 688,909 $ 52,386
May 15, 8 AM $ 0.0₅862
-4.12%
$ 661,291 $ 51,943
May 15, 7 AM $ 0.0₅864
-3.03%
$ 662,825 $ 51,897
May 15, 6 AM $ 0.0₅892
+0.00%
$ 684,306 $ 53,129
May 15, 5 AM $ 0.0₅885
+1.14%
$ 678,936 $ 53,482
May 15, 4 AM $ 0.0₅885
-1.45%
$ 678,936 $ 52,848
May 15, 3 AM $ 0.0₅868
+0.46%
$ 665,894 $ 55,244
May 15, 2 AM $ 0.0₅86
-0.69%
$ 659,757 $ 52,728
May 15, 1 AM $ 0.0₅867
+0.70%
$ 665,127 $ 51,983
May 15, 12 AM $ 0.0₅87
-3.12%
$ 667,428 $ 51,217
May 14, 11 PM $ 0.0₅891
+0.11%
$ 683,538 $ 51,901
May 14, 10 PM $ 0.0₅879
+1.38%
$ 674,333 $ 52,123
May 14, 9 PM $ 0.0₅893
-0.33%
$ 685,073 $ 51,813
May 14, 8 PM $ 0.0₅894
+2.05%
$ 685,840 $ 53,305
May 14, 7 PM $ 0.0₅861
-2.71%
$ 660,524 $ 53,367