BBSNEK Historical Data

BBSNEK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅893
+2.64%
$ 685,073 $ 57,620
May 20, 10 PM $ 0.0₅879
+1.74%
$ 674,333 $ 56,762
May 20, 9 PM $ 0.0₅874
+0.11%
$ 670,497 $ 56,025
May 20, 8 PM $ 0.0₅887
-0.11%
$ 680,470 $ 55,785
May 20, 7 PM $ 0.0₅864
-1.03%
$ 662,825 $ 57,866
May 20, 6 PM $ 0.0₅898
+3.34%
$ 688,909 $ 56,570
May 20, 5 PM $ 0.0₅9
+0.22%
$ 690,443 $ 55,763
May 20, 4 PM $ 0.0₅9
+0.78%
$ 690,443 $ 55,800
May 20, 3 PM $ 0.0₅868
-1.92%
$ 665,894 $ 55,532
May 20, 2 PM $ 0.0₅889
+2.89%
$ 682,004 $ 53,851
May 20, 1 PM $ 0.0₅881
+2.56%
$ 675,867 $ 52,229
May 20, 12 PM $ 0.0₅861
-1.94%
$ 660,524 $ 51,598
May 20, 11 AM $ 0.0₅882
+2.32%
$ 676,634 $ 53,480
May 20, 10 AM $ 0.0₅866
+0.46%
$ 664,360 $ 51,987
May 20, 9 AM $ 0.0₅883
+1.96%
$ 677,401 $ 52,397
May 20, 8 AM $ 0.0₅896
-0.33%
$ 687,374 $ 53,106
May 20, 7 AM $ 0.0₅888
+2.07%
$ 681,237 $ 54,617
May 20, 6 AM $ 0.0₅884
+1.03%
$ 678,168 $ 52,623
May 20, 5 AM $ 0.0₅881
+2.56%
$ 675,867 $ 52,759
May 20, 4 AM $ 0.0₅893
+2.76%
$ 685,073 $ 51,244
May 20, 3 AM $ 0.0₅882
-1.23%
$ 676,634 $ 52,224
May 20, 2 AM $ 0.0₅9
+4.17%
$ 690,443 $ 53,398
May 20, 1 AM $ 0.0₅874
+0.92%
$ 670,497 $ 54,043
May 20, 12 AM $ 0.0₅892
+3.48%
$ 684,306 $ 53,553
May 19, 11 PM $ 0.0₅862
-1.37%
$ 661,291 $ 52,684
May 19, 10 PM $ 0.0₅877
+1.15%
$ 672,798 $ 51,978
May 19, 9 PM $ 0.0₅879
-1.68%
$ 674,333 $ 52,459
May 19, 8 PM $ 0.0₅863
-2.04%
$ 662,058 $ 53,315
May 19, 7 PM $ 0.0₅869
+0.23%
$ 666,661 $ 53,141
May 19, 6 PM $ 0.0₅897
+2.99%
$ 688,141 $ 52,066
May 19, 5 PM $ 0.0₅893
-0.78%
$ 685,073 $ 52,518
May 19, 4 PM $ 0.0₅873
-1.69%
$ 669,730 $ 53,528
May 19, 3 PM $ 0.0₅888
+2.66%
$ 681,237 $ 52,140
May 19, 2 PM $ 0.0₅89
+2.89%
$ 682,771 $ 50,938
May 19, 1 PM $ 0.0₅894
+0.22%
$ 685,840 $ 50,491
May 19, 12 PM $ 0.0₅883
-0.56%
$ 677,401 $ 52,348
May 19, 11 AM $ 0.0₅889
+0.45%
$ 682,004 $ 52,695
May 19, 10 AM $ 0.0₅9
+2.27%
$ 690,443 $ 52,153
May 19, 9 AM $ 0.0₅896
+1.13%
$ 687,374 $ 52,568
May 19, 8 AM $ 0.0₅866
-0.69%
$ 664,360 $ 51,462
May 19, 7 AM $ 0.0₅885
-1.67%
$ 678,936 $ 50,992
May 19, 6 AM $ 0.0₅898
+4.42%
$ 688,909 $ 52,404
May 19, 5 AM $ 0.0₅899
+4.66%
$ 689,676 $ 49,924
May 19, 4 AM $ 0.0₅873
-2.68%
$ 669,730 $ 50,065
May 19, 3 AM $ 0.0₅861
-4.01%
$ 660,524 $ 52,152
May 19, 2 AM $ 0.0₅893
+1.59%
$ 685,073 $ 51,953
May 19, 1 AM $ 0.0₅869
-2.69%
$ 666,661 $ 52,143
May 19, 12 AM $ 0.0₅878
-2.44%
$ 673,565 $ 51,730
May 18, 11 PM $ 0.0₅865
-1.59%
$ 663,592 $ 53,515
May 18, 10 PM $ 0.0₅884
-1.01%
$ 678,168 $ 52,727