BBSNEK Historical Data

BBSNEK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅893
+1.13%
$ 685,073 $ 54,034
May 22, 11 PM $ 0.0₅876
+1.98%
$ 672,031 $ 54,961
May 22, 10 PM $ 0.0₅882
+0.34%
$ 676,634 $ 54,338
May 22, 9 PM $ 0.0₅881
-1.23%
$ 675,867 $ 56,401
May 22, 8 PM $ 0.0₅899
+4.41%
$ 689,676 $ 56,408
May 22, 7 PM $ 0.0₅885
-0.90%
$ 678,936 $ 54,054
May 22, 6 PM $ 0.0₅899
+0.11%
$ 689,676 $ 57,100
May 22, 5 PM $ 0.0₅859
-4.02%
$ 658,989 $ 57,622
May 22, 4 PM $ 0.0₅89
-0.11%
$ 682,771 $ 56,054
May 22, 3 PM $ 0.0₅884
+2.43%
$ 678,168 $ 57,120
May 22, 2 PM $ 0.0₅87
+0.93%
$ 667,428 $ 56,116
May 22, 1 PM $ 0.0₅868
+0.12%
$ 665,894 $ 55,884
May 22, 12 PM $ 0.0₅9
+1.47%
$ 690,443 $ 55,816
May 22, 11 AM $ 0.0₅887
+0.45%
$ 680,470 $ 57,638
May 22, 10 AM $ 0.0₅887
-1.44%
$ 680,470 $ 57,272
May 22, 9 AM $ 0.0₅886
+1.14%
$ 679,703 $ 58,054
May 22, 8 AM $ 0.0₅882
+2.20%
$ 676,634 $ 55,771
May 22, 7 AM $ 0.0₅885
+2.91%
$ 678,936 $ 55,503
May 22, 6 AM $ 0.0₅899
+1.12%
$ 689,676 $ 55,362
May 22, 5 AM $ 0.0₅879
-1.68%
$ 674,333 $ 56,798
May 22, 4 AM $ 0.0₅873
-1.47%
$ 669,730 $ 56,631
May 22, 3 AM $ 0.0₅892
-0.45%
$ 684,306 $ 56,604
May 22, 2 AM $ 0.0₅863
-4.11%
$ 662,058 $ 56,846
May 22, 1 AM $ 0.0₅887
+1.60%
$ 680,470 $ 57,492
May 22, 12 AM $ 0.0₅868
-1.70%
$ 665,894 $ 53,489
May 21, 11 PM $ 0.0₅872
-2.57%
$ 668,962 $ 57,010
May 21, 10 PM $ 0.0₅865
-3.46%
$ 663,592 $ 57,980
May 21, 9 PM $ 0.0₅873
+0.23%
$ 669,730 $ 56,556
May 21, 8 PM $ 0.0₅879
+1.38%
$ 674,333 $ 56,328
May 21, 7 PM $ 0.0₅87
-0.46%
$ 667,428 $ 56,199
May 21, 6 PM $ 0.0₅887
+0.23%
$ 680,470 $ 56,910
May 21, 5 PM $ 0.0₅899
+2.28%
$ 689,676 $ 57,315
May 21, 4 PM $ 0.0₅877
-0.23%
$ 672,798 $ 59,055
May 21, 3 PM $ 0.0₅879
-1.68%
$ 674,333 $ 57,826
May 21, 2 PM $ 0.0₅879
+1.15%
$ 674,333 $ 58,245
May 21, 1 PM $ 0.0₅871
-1.58%
$ 668,195 $ 57,159
May 21, 12 PM $ 0.0₅889
+0.34%
$ 682,004 $ 56,975
May 21, 11 AM $ 0.0₅889
+2.30%
$ 682,004 $ 58,076
May 21, 10 AM $ 0.0₅886
-0.56%
$ 679,703 $ 57,068
May 21, 9 AM $ 0.0₅864
-2.37%
$ 662,825 $ 59,755
May 21, 8 AM $ 0.0₅882
-1.01%
$ 676,634 $ 59,178
May 21, 7 AM $ 0.0₅863
-3.68%
$ 662,058 $ 60,605
May 21, 6 AM $ 0.0₅879
+0.46%
$ 674,333 $ 61,522
May 21, 5 AM $ 0.0₅886
+1.49%
$ 679,703 $ 59,323
May 21, 4 AM $ 0.0₅864
-1.59%
$ 662,825 $ 59,804
May 21, 3 AM $ 0.0₅882
+0.34%
$ 676,634 $ 59,474
May 21, 2 AM $ 0.0₅876
-1.46%
$ 672,031 $ 58,816
May 21, 1 AM $ 0.0₅898
+0.34%
$ 688,909 $ 59,416
May 21, 12 AM $ 0.0₅86
-2.38%
$ 659,757 $ 59,456
May 20, 11 PM $ 0.0₅893
+2.64%
$ 685,073 $ 57,620