BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000698
-8.19%
$ 5.36 million $ 164,339
Feb 1, 2025 $ 0.0000761
-19.24%
$ 5.84 million $ 157,846
Jan 31, 2025 $ 0.0000942
-9.27%
$ 7.23 million $ 174,914
Jan 30, 2025 $ 0.000104
-5.22%
$ 8 million $ 167,118
Jan 29, 2025 $ 0.000111
-0.26%
$ 8.48 million $ 175,457
Jan 28, 2025 $ 0.00011
+11.45%
$ 8.47 million $ 174,084
Jan 27, 2025 $ 0.000101
-15.14%
$ 7.73 million $ 168,555
Jan 26, 2025 $ 0.000119
+19.55%
$ 9.11 million $ 183,904
Jan 25, 2025 $ 0.0000993
+12.89%
$ 7.62 million $ 179,574
Jan 24, 2025 $ 0.000088
+15.70%
$ 6.75 million $ 172,723
Jan 23, 2025 $ 0.0000754
+6.44%
$ 5.78 million $ 138,224
Jan 22, 2025 $ 0.0000708
+0.41%
$ 5.43 million $ 161,751
Jan 21, 2025 $ 0.0000708
-7.94%
$ 5.43 million $ 163,550
Jan 20, 2025 $ 0.0000768
-0.33%
$ 5.9 million $ 163,890
Jan 19, 2025 $ 0.0000771
-4.45%
$ 5.91 million $ 167,227
Jan 18, 2025 $ 0.0000807
-19.49%
$ 6.19 million $ 149,994
Jan 17, 2025 $ 0.0001
+1.84%
$ 7.69 million $ 144,014
Jan 16, 2025 $ 0.0000988
+27.44%
$ 7.58 million $ 189,268
Jan 15, 2025 $ 0.0000765
-0.03%
$ 5.87 million $ 138,847
Jan 14, 2025 $ 0.0000765
-2.82%
$ 5.87 million $ 167,637
Jan 13, 2025 $ 0.0000788
-11.28%
$ 6.05 million $ 158,239
Jan 12, 2025 $ 0.0000888
+4.24%
$ 6.81 million $ 158,669
Jan 11, 2025 $ 0.0000852
+8.30%
$ 6.53 million $ 172,280
Jan 10, 2025 $ 0.0000789
-3.25%
$ 6.05 million $ 1.08 million
Jan 9, 2025 $ 0.0000788
-4.32%
$ 6.05 million $ 208,359
Jan 8, 2025 $ 0.0000823
-16.92%
$ 6.31 million $ 216,095
Jan 7, 2025 $ 0.000099
-7.78%
$ 7.59 million $ 203,062
Jan 6, 2025 $ 0.000107
-1.29%
$ 8.24 million $ 216,948
Jan 5, 2025 $ 0.000109
+0.51%
$ 8.39 million $ 194,782
Jan 4, 2025 $ 0.000109
-7.36%
$ 8.35 million $ 217,577
Jan 3, 2025 $ 0.000118
+16.81%
$ 9.02 million $ 240,862
Jan 2, 2025 $ 0.000101
+17.76%
$ 7.72 million $ 274,178
Jan 1, 2025 $ 0.0000852
+1.42%
$ 6.53 million $ 130,768
Dec 31, 2024 $ 0.000084
+1.71%
$ 6.45 million $ 260,608
Dec 30, 2024 $ 0.0000826
-2.98%
$ 6.34 million $ 251,986
Dec 29, 2024 $ 0.0000828
-7.23%
$ 6.35 million $ 218,842
Dec 28, 2024 $ 0.0000891
-12.87%
$ 6.84 million $ 280,122
Dec 27, 2024 $ 0.000102
-0.12%
$ 7.86 million $ 263,910
Dec 26, 2024 $ 0.000103
-3.60%
$ 7.91 million $ 180,527
Dec 25, 2024 $ 0.000107
-8.04%
$ 8.2 million $ 301,146
Dec 24, 2024 $ 0.000117
+0.29%
$ 8.94 million $ 201,733
Dec 23, 2024 $ 0.000116
+1.85%
$ 8.92 million $ 190,829
Dec 22, 2024 $ 0.000114
-13.78%
$ 8.76 million $ 174,966
Dec 21, 2024 $ 0.000132
+13.82%
$ 10.12 million $ 222,462
Dec 20, 2024 $ 0.000116
+12.13%
$ 8.93 million $ 227,860
Dec 19, 2024 $ 0.000104
-6.48%
$ 7.99 million $ 202,295
Dec 18, 2024 $ 0.000107
-22.44%
$ 8.21 million $ 321,123
Dec 17, 2024 $ 0.000138
+18.70%
$ 10.59 million $ 264,105
Dec 16, 2024 $ 0.0001
-26.79%
$ 7.67 million $ 3,114
Dec 15, 2024 $ 0.000137
-3.23%
$ 10.49 million $ 144,411