BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅866
+0.00%
$ 664,360 $ 28,525
May 29, 2 AM $ 0.0₅866
+0.00%
$ 664,360 $ 31,486
May 29, 1 AM $ 0.0₅866
+0.00%
$ 664,360 $ 33,335
May 29, 12 AM $ 0.0₅866
+0.00%
$ 664,360 $ 35,772
May 28, 11 PM $ 0.0₅866
+0.00%
$ 664,360 $ 37,967
May 28, 10 PM $ 0.0₅866
+0.00%
$ 664,360 $ 40,332
May 28, 9 PM $ 0.0₅866
+0.00%
$ 664,360 $ 42,781
May 28, 8 PM $ 0.0₅866
+0.00%
$ 664,360 $ 45,601
May 28, 7 PM $ 0.0₅866
+0.00%
$ 664,360 $ 47,686
May 28, 6 PM $ 0.0₅866
+0.00%
$ 664,360 $ 49,953
May 28, 5 PM $ 0.0₅866
+0.00%
$ 664,360 $ 51,550
May 28, 4 PM $ 0.0₅866
+0.70%
$ 664,360 $ 53,608
May 28, 3 PM $ 0.0₅865
-2.04%
$ 663,592 $ 53,743
May 28, 2 PM $ 0.0₅884
+2.20%
$ 678,168 $ 55,797
May 28, 1 PM $ 0.0₅892
+0.56%
$ 684,306 $ 55,019
May 28, 12 PM $ 0.0₅893
+0.56%
$ 685,073 $ 56,327
May 28, 11 AM $ 0.0₅873
+0.81%
$ 669,730 $ 54,146
May 28, 10 AM $ 0.0₅874
+0.34%
$ 670,497 $ 54,545
May 28, 9 AM $ 0.0₅897
+3.58%
$ 688,141 $ 55,644
May 28, 8 AM $ 0.0₅9
+4.17%
$ 690,443 $ 55,284
May 28, 7 AM $ 0.0₅89
+1.02%
$ 682,771 $ 54,785
May 28, 6 AM $ 0.0₅861
-3.15%
$ 660,524 $ 55,903
May 28, 5 AM $ 0.0₅859
-2.39%
$ 658,989 $ 57,032
May 28, 4 AM $ 0.0₅88
-0.90%
$ 675,100 $ 57,221
May 28, 3 AM $ 0.0₅883
-1.67%
$ 677,401 $ 57,055
May 28, 2 AM $ 0.0₅885
+2.67%
$ 678,936 $ 57,125
May 28, 1 AM $ 0.0₅898
+0.67%
$ 688,909 $ 55,210
May 28, 12 AM $ 0.0₅892
+1.13%
$ 684,306 $ 57,667
May 27, 11 PM $ 0.0₅871
-2.13%
$ 668,195 $ 57,213
May 27, 10 PM $ 0.0₅861
+0.00%
$ 660,524 $ 57,358
May 27, 9 PM $ 0.0₅899
+2.39%
$ 689,676 $ 54,942
May 27, 8 PM $ 0.0₅888
+2.42%
$ 681,237 $ 55,778
May 27, 7 PM $ 0.0₅865
-3.03%
$ 663,592 $ 54,574
May 27, 6 PM $ 0.0₅863
-1.93%
$ 662,058 $ 56,782
May 27, 5 PM $ 0.0₅865
-1.93%
$ 663,592 $ 56,555
May 27, 4 PM $ 0.0₅859
-1.49%
$ 658,989 $ 56,278
May 27, 3 PM $ 0.0₅884
+0.80%
$ 678,168 $ 55,954
May 27, 2 PM $ 0.0₅896
+0.90%
$ 687,374 $ 56,260
May 27, 1 PM $ 0.0₅869
-0.91%
$ 666,661 $ 56,659
May 27, 12 PM $ 0.0₅874
+0.23%
$ 670,497 $ 56,121
May 27, 11 AM $ 0.0₅881
-1.45%
$ 675,867 $ 56,120
May 27, 10 AM $ 0.0₅88
+0.00%
$ 675,100 $ 57,403
May 27, 9 AM $ 0.0₅892
+2.29%
$ 684,306 $ 56,170
May 27, 8 AM $ 0.0₅898
+2.28%
$ 688,909 $ 54,245
May 27, 7 AM $ 0.0₅873
-1.58%
$ 669,730 $ 53,746
May 27, 6 AM $ 0.0₅894
+0.90%
$ 685,840 $ 54,217
May 27, 5 AM $ 0.0₅888
+2.90%
$ 681,237 $ 53,481
May 27, 4 AM $ 0.0₅879
+0.92%
$ 674,333 $ 51,821
May 27, 3 AM $ 0.0₅889
+2.07%
$ 682,004 $ 53,027
May 27, 2 AM $ 0.0₅873
+0.11%
$ 669,730 $ 53,367