BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000031
+5.56%
$ 2.38 million $ 198,383
Mar 22, 2025 $ 0.0000294
-4.21%
$ 2.26 million $ 181,416
Mar 21, 2025 $ 0.0000313
+2.38%
$ 2.4 million $ 205,909
Mar 20, 2025 $ 0.0000305
-18.19%
$ 2.34 million $ 183,234
Mar 19, 2025 $ 0.0000372
+11.08%
$ 2.85 million $ 126,648
Mar 18, 2025 $ 0.0000334
+3.70%
$ 2.56 million $ 17,166
Mar 17, 2025 $ 0.0000321
+0.03%
$ 2.47 million $ 127,025
Mar 16, 2025 $ 0.0000321
+0.74%
$ 2.46 million $ 160,921
Mar 15, 2025 $ 0.0000319
-0.22%
$ 2.44 million $ 154,676
Mar 14, 2025 $ 0.0000321
+0.31%
$ 2.46 million $ 160,653
Mar 13, 2025 $ 0.0000323
+0.09%
$ 2.47 million $ 131,943
Mar 12, 2025 $ 0.0000323
+5.01%
$ 2.48 million $ 122,277
Mar 11, 2025 $ 0.0000307
-12.15%
$ 2.36 million $ 31,299
Mar 10, 2025 $ 0.000037
-9.40%
$ 2.84 million $ 127,082
Mar 9, 2025 $ 0.0000409
-4.44%
$ 3.14 million $ 161,539
Mar 8, 2025 $ 0.000043
-4.10%
$ 3.3 million $ 127,282
Mar 7, 2025 $ 0.0000445
-4.13%
$ 3.41 million $ 154,667
Mar 6, 2025 $ 0.0000462
-2.73%
$ 3.54 million $ 173,657
Mar 5, 2025 $ 0.0000475
+3.10%
$ 3.64 million $ 163,014
Mar 4, 2025 $ 0.0000484
-7.77%
$ 3.72 million $ 156,971
Mar 3, 2025 $ 0.0000518
-12.16%
$ 3.97 million $ 154,567
Mar 2, 2025 $ 0.0000588
+74.96%
$ 4.51 million $ 215,330
Mar 1, 2025 $ 0.0000336
-0.92%
$ 2.58 million $ 154,553
Feb 28, 2025 $ 0.0000339
-13.98%
$ 2.6 million $ 161,897
Feb 27, 2025 $ 0.0000397
-0.43%
$ 3.04 million $ 160,473
Feb 26, 2025 $ 0.0000397
-8.70%
$ 3.04 million $ 169,817
Feb 25, 2025 $ 0.0000435
-14.76%
$ 3.34 million $ 149,561
Feb 24, 2025 $ 0.0000511
-7.76%
$ 3.92 million $ 162,472
Feb 23, 2025 $ 0.0000554
-0.68%
$ 4.25 million $ 167,639
Feb 22, 2025 $ 0.0000555
-0.96%
$ 4.25 million $ 164,026
Feb 21, 2025 $ 0.000056
+6.37%
$ 4.3 million $ 172,583
Feb 20, 2025 $ 0.000052
+9.43%
$ 3.99 million $ 148,709
Feb 19, 2025 $ 0.0000542
+0.81%
$ 4.16 million $ 166,553
Feb 18, 2025 $ 0.0000538
-1.85%
$ 4.13 million $ 171,925
Feb 17, 2025 $ 0.0000548
+1.97%
$ 4.2 million $ 167,112
Feb 16, 2025 $ 0.0000537
-8.64%
$ 4.12 million $ 156,925
Feb 15, 2025 $ 0.0000588
+0.07%
$ 4.51 million $ 113,101
Feb 14, 2025 $ 0.0000584
+6.47%
$ 4.48 million $ 158,206
Feb 13, 2025 $ 0.0000544
+0.28%
$ 4.17 million $ 174,745
Feb 12, 2025 $ 0.0000543
-0.40%
$ 4.16 million $ 163,766
Feb 11, 2025 $ 0.0000543
-0.94%
$ 4.16 million $ 163,698
Feb 10, 2025 $ 0.0000545
+1.16%
$ 4.18 million $ 170,596
Feb 9, 2025 $ 0.0000545
-1.42%
$ 4.18 million $ 141,216
Feb 8, 2025 $ 0.0000553
+1.38%
$ 4.24 million $ 165,438
Feb 7, 2025 $ 0.0000545
-13.85%
$ 4.18 million $ 149,873
Feb 6, 2025 $ 0.000064
+0.24%
$ 4.91 million $ 138,938
Feb 5, 2025 $ 0.0000638
-0.02%
$ 4.89 million $ 169,929
Feb 4, 2025 $ 0.0000638
-1.80%
$ 4.89 million $ 160,152
Feb 3, 2025 $ 0.0000639
-8.42%
$ 4.91 million $ 182,372
Feb 2, 2025 $ 0.0000698
-8.19%
$ 5.36 million $ 164,339