BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅584
+0.00%
$ 463,364 $ 56,835
Today, at 10 AM $ 0.0₅598
-1.16%
$ 458,761 $ 56,340
Today, at 9 AM $ 0.0₅596
+1.36%
$ 457,227 $ 59,449
Today, at 8 AM $ 0.0₅587
-3.93%
$ 450,322 $ 57,697
Today, at 7 AM $ 0.0₅611
+4.09%
$ 468,734 $ 60,628
Today, at 6 AM $ 0.0₅607
+1.68%
$ 465,665 $ 57,547
Today, at 5 AM $ 0.0₅598
-2.13%
$ 458,761 $ 60,324
Today, at 4 AM $ 0.0₅616
+0.82%
$ 472,570 $ 60,227
Today, at 3 AM $ 0.0₅587
-3.45%
$ 450,322 $ 60,685
Today, at 2 AM $ 0.0₅597
-2.61%
$ 457,994 $ 59,613
Today, at 1 AM $ 0.0₅61
+0.16%
$ 467,967 $ 60,666
Today, at 12 AM $ 0.0₅609
+1.84%
$ 467,200 $ 61,913
Yesterday, at 11 PM $ 0.0₅592
-1.17%
$ 454,158 $ 60,602
Yesterday, at 10 PM $ 0.0₅615
+4.24%
$ 471,803 $ 59,906
Yesterday, at 9 PM $ 0.0₅587
-3.77%
$ 450,322 $ 58,901
Yesterday, at 8 PM $ 0.0₅615
+0.00%
$ 471,803 $ 59,258
Yesterday, at 7 PM $ 0.0₅613
+0.00%
$ 470,268 $ 57,873
Yesterday, at 6 PM $ 0.0₅608
-0.98%
$ 466,433 $ 59,648
Yesterday, at 5 PM $ 0.0₅609
+0.66%
$ 467,200 $ 59,318
Yesterday, at 4 PM $ 0.0₅599
-0.99%
$ 459,528 $ 57,304
Yesterday, at 3 PM $ 0.0₅599
-1.80%
$ 459,528 $ 59,453
Yesterday, at 2 PM $ 0.0₅595
+1.71%
$ 456,459 $ 59,637
Yesterday, at 1 PM $ 0.0₅586
-4.09%
$ 449,555 $ 57,154
Yesterday, at 12 PM $ 0.0₅59
-0.34%
$ 452,624 $ 58,988
Yesterday, at 11 AM $ 0.0₅589
-3.13%
$ 451,857 $ 58,619
Yesterday, at 10 AM $ 0.0₅584
-1.52%
$ 448,021 $ 60,177
Yesterday, at 9 AM $ 0.0₅584
-5.19%
$ 448,021 $ 57,159
Yesterday, at 8 AM $ 0.0₅616
+5.12%
$ 472,570 $ 60,814
Yesterday, at 7 AM $ 0.0₅611
+2.86%
$ 468,734 $ 58,258
Yesterday, at 6 AM $ 0.0₅586
-1.84%
$ 449,555 $ 59,512
Yesterday, at 5 AM $ 0.0₅616
+2.67%
$ 472,570 $ 60,034
Yesterday, at 4 AM $ 0.0₅588
-4.23%
$ 451,089 $ 59,505
Yesterday, at 3 AM $ 0.0₅599
+1.87%
$ 459,528 $ 60,169
Yesterday, at 2 AM $ 0.0₅596
-1.49%
$ 457,227 $ 58,141
Yesterday, at 1 AM $ 0.0₅589
-2.81%
$ 451,857 $ 59,506
Yesterday, at 12 AM $ 0.0₅585
-2.99%
$ 448,788 $ 57,468
Jun 13, 11 PM $ 0.0₅593
+0.34%
$ 454,925 $ 58,273
Jun 13, 10 PM $ 0.0₅608
+0.66%
$ 466,433 $ 57,162
Jun 13, 9 PM $ 0.0₅609
+2.53%
$ 467,200 $ 58,944
Jun 13, 8 PM $ 0.0₅614
+1.15%
$ 471,036 $ 59,672
Jun 13, 7 PM $ 0.0₅601
-0.66%
$ 461,062 $ 59,672
Jun 13, 6 PM $ 0.0₅585
-1.02%
$ 448,788 $ 58,889
Jun 13, 5 PM $ 0.0₅585
+0.00%
$ 448,788 $ 57,097
Jun 13, 4 PM $ 0.0₅613
+4.07%
$ 470,268 $ 56,315
Jun 13, 3 PM $ 0.0₅616
+3.70%
$ 472,570 $ 56,375
Jun 13, 2 PM $ 0.0₅584
-1.85%
$ 448,021 $ 57,337
Jun 13, 1 PM $ 0.0₅59
-1.34%
$ 452,624 $ 56,482
Jun 13, 12 PM $ 0.0₅614
+2.68%
$ 471,036 $ 57,264
Jun 13, 11 AM $ 0.0₅588
+0.51%
$ 451,089 $ 55,578
Jun 13, 10 AM $ 0.0₅6
-1.80%
$ 460,295 $ 54,176
Download