Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuciferLoveHu Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $1.34
-1.68%
$92.73 million $8
Jan 17, 2026 $1.37
+3.03%
$94.3 million $8
Jan 16, 2026 $1.38
+0.74%
$94.89 million $4
Jan 15, 2026 $1.36
-1.76%
$94.05 million $3
Jan 14, 2026 $1.4
-3.76%
$96.75 million $11
Jan 13, 2026 $1.42
+6.49%
$98.3 million $2
Jan 12, 2026 $1.34
-0.57%
$92.63 million $9
Jan 11, 2026 $1.33
+0.11%
$91.68 million $8
Jan 9, 2026 $1.35
-0.10%
$93.27 million $9
Jan 8, 2026 $1.35
-0.33%
$93.19 million $9
Jan 7, 2026 $1.38
-2.83%
$94.95 million $7
Jan 6, 2026 $1.42
-2.57%
$97.82 million $9
Jan 5, 2026 $1.44
+3.79%
$99.6 million $19
Jan 4, 2026 $1.39
+3.61%
$95.57 million $0
Jan 3, 2026 $1.32
-0.93%
$-- $32
Jan 2, 2026 $1.33
+5.54%
$91.84 million $22
Jan 1, 2026 $1.26
+1.77%
$86.8 million $17
Dec 31, 2025 $1.19
-3.09%
$-- $7
Dec 30, 2025 $1.26
+0.04%
$86.6 million $15
Dec 29, 2025 $1.27
+0.38%
$86.37 million $12
Dec 28, 2025 $1.09
-11.61%
$-- $11
Dec 27, 2025 $1.25
+0.77%
$-- $10
Dec 26, 2025 $1.24
+0.00%
$-- $8
Dec 25, 2025 $1.24
+0.00%
$-- $7
Dec 24, 2025 $1.26
+1.85%
$86.99 million $9
Dec 23, 2025 $1.27
+0.41%
$-- $7
Dec 21, 2025 $1.26
-0.38%
$-- $8
Dec 20, 2025 $1.28
+0.55%
$-- $7
Dec 19, 2025 $1.28
+5.72%
$88.62 million $5
Dec 18, 2025 $1.2
-2.03%
$82.76 million $17
Dec 17, 2025 $1.24
-2.30%
$85.42 million $12
Dec 16, 2025 $1.29
+2.45%
$-- $21
Dec 15, 2025 $1.26
-3.73%
$87.14 million $17
Dec 14, 2025 $1.31
+2.02%
$90.69 million $10
Dec 13, 2025 $1.33
-2.00%
$-- $17
Dec 12, 2025 $1.31
-4.02%
$90.42 million $21
Dec 11, 2025 $1.33
-0.90%
$-- $10
Dec 10, 2025 $1.18
-15.08%
$81.66 million $16
Dec 9, 2025 $1.35
+0.00%
$-- $11
Dec 8, 2025 $1.37
+1.46%
$94.44 million $10
Dec 7, 2025 $1.35
-0.17%
$93.04 million $13
Dec 6, 2025 $1.36
+1.97%
$93.83 million $10
Dec 5, 2025 $1.32
-3.03%
$91.28 million $5
Dec 4, 2025 $1.38
-2.97%
$95.4 million $1
Dec 3, 2025 $1.42
+3.82%
$98.29 million $5
Dec 2, 2025 $1.27
+0.37%
$-- $3
Dec 1, 2025 $1.25
-0.76%
$86.31 million $1
Nov 30, 2025 $1.39
+1.37%
$95.83 million $28
Nov 29, 2025 $1.37
-0.32%
$94.86 million $24
Nov 28, 2025 $1.37
-1.48%
$95.15 million $18