Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuciferLoveHu Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.942
+1.41%
$64.97 million $4
Mar 12, 2026 $0.933
+0.28%
$64.36 million $3
Mar 11, 2026 $0.93
+1.72%
$64.19 million $11
Mar 10, 2026 $0.92
+1.65%
$63.48 million $9
Mar 9, 2026 $0.918
+3.82%
$63.31 million $4
Mar 8, 2026 $0.883
-1.45%
$60.93 million $5
Mar 7, 2026 $0.889
-1.68%
$61.37 million $4
Mar 6, 2026 $0.898
-4.74%
$61.93 million $30
Mar 5, 2026 $0.941
-2.46%
$64.91 million $1
Mar 4, 2026 $0.967
+4.96%
$66.71 million $2
Mar 3, 2026 $0.916
-1.78%
$63.23 million $0
Mar 2, 2026 $0.938
+3.31%
$64.73 million $4
Mar 1, 2026 $0.897
-4.00%
$61.92 million $5
Feb 28, 2026 $0.917
+4.82%
$63.26 million $7
Feb 27, 2026 $0.913
-1.88%
$62.99 million $4
Feb 24, 2026 $0.902
-0.40%
$62.23 million $5
Feb 23, 2026 $0.919
-1.32%
$-- $3
Feb 22, 2026 $0.925
-1.18%
$63.8 million $1
Feb 21, 2026 $0.947
-0.63%
$65.32 million $1
Feb 20, 2026 $0.944
+2.07%
$65.13 million $1
Feb 18, 2026 $0.93
+0.00%
$64.19 million $0
Feb 17, 2026 $0.965
+0.54%
$-- $1
Feb 16, 2026 $0.953
+0.42%
$65.73 million $2
Feb 15, 2026 $0.95
-4.71%
$65.52 million $4
Feb 14, 2026 $0.994
+5.47%
$68.55 million $10
Feb 13, 2026 $0.934
+5.35%
$64.48 million $2
Feb 12, 2026 $0.898
-2.00%
$61.93 million $1
Feb 11, 2026 $0.909
+2.11%
$62.74 million $1
Feb 10, 2026 $0.914
-2.59%
$63.06 million $0
Feb 9, 2026 $0.951
+0.12%
$65.64 million $1
Feb 8, 2026 $0.947
-99.99%
$65.35 million $3
Feb 7, 2026 $12,791.53
-4.04%
$-- $26,334
Feb 6, 2026 $9,946.03
+13.89%
$686.28 billion $82,805
Feb 5, 2026 $8,761.67
+871.27K%
$604.55 billion $62,491
Feb 4, 2026 $1.01
-4.10%
$69.94 million $1
Feb 3, 2026 $1.07
-0.95%
$73.72 million $6
Feb 2, 2026 $1.02
-0.38%
$-- $1
Feb 1, 2026 $1.06
-2.46%
$-- $2
Jan 31, 2026 $1.05
-4.19%
$72.5 million $2
Jan 30, 2026 $1.16
+0.00%
$-- $1
Jan 29, 2026 $1.26
+0.54%
$-- $1
Jan 28, 2026 $1.27
-0.06%
$-- $1
Jan 27, 2026 $1.27
+1.56%
$87.52 million $10
Jan 26, 2026 $1.24
-0.12%
$-- $1
Jan 25, 2026 $1.21
-3.07%
$83.5 million $1
Jan 23, 2026 $1.29
+2.92%
$-- $1
Jan 22, 2026 $1.26
-2.07%
$87.09 million $1
Jan 21, 2026 $1.28
+3.34%
$88.62 million $3
Jan 20, 2026 $1.29
-1.97%
$-- $1
Jan 19, 2026 $1.32
-2.18%
$91.1 million $1