Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.478
+3.93%
$956,432 $195,502
Jun 10, 2023 $0.46
-16.44%
$920,903 $212,118
Jun 9, 2023 $0.549
-0.69%
$1.1 million $404,761
Jun 8, 2023 $0.552
-0.38%
$1.1 million $408,987
Jun 7, 2023 $0.554
-8.04%
$1.11 million $397,423
Jun 6, 2023 $0.603
+1.05%
$1.21 million $402,585
Jun 5, 2023 $0.6
-11.44%
$1.2 million $352,851
Jun 4, 2023 $0.674
+1.38%
$1.35 million $355,534
Jun 3, 2023 $0.663
-2.14%
$1.33 million $456,858
Jun 2, 2023 $0.678
-0.49%
$1.36 million $428,207
Jun 1, 2023 $0.681
+0.99%
$1.36 million $406,365
May 31, 2023 $0.672
-5.04%
$1.35 million $408,567
May 30, 2023 $0.708
-7.70%
$1.18 million $467,900
May 29, 2023 $0.765
-2.00%
$1.27 million $482,369
May 28, 2023 $0.78
-1.27%
$1.3 million $458,790
May 27, 2023 $0.789
+1.46%
$1.31 million $514,709
May 26, 2023 $0.779
+1.19%
$1.3 million $444,624
May 25, 2023 $0.769
-4.17%
$1.28 million $536,186
May 24, 2023 $0.805
+1.08%
$1.34 million $478,945
May 23, 2023 $0.795
-4.32%
$1.32 million $395,888
May 22, 2023 $0.835
-4.02%
$1.39 million $494,993
May 21, 2023 $0.869
-3.83%
$1.45 million $628,972
May 20, 2023 $0.917
+14.05%
$1.53 million $536,123
May 19, 2023 $0.803
+5.72%
$1.34 million $465,687
May 18, 2023 $0.758
-4.95%
$1.26 million $488,555
May 17, 2023 $0.799
-7.27%
$1.33 million $558,810
May 16, 2023 $0.861
-3.99%
$1.43 million $597,367
May 15, 2023 $0.893
-4.82%
$1.49 million $520,086
May 14, 2023 $0.94
-4.71%
$1.56 million $617,363
May 13, 2023 $0.99
+2.13%
$1.65 million $632,971
May 12, 2023 $0.968
+4.08%
$1.61 million $657,276
May 11, 2023 $0.945
+126.19%
$1.57 million $1.9 million
May 10, 2023 $0.418
+10.18%
$695,338 $172,345
May 9, 2023 $0.38
+5.97%
$631,507 $152,974
May 8, 2023 $0.357
-1.24%
$594,011 $136,214
May 7, 2023 $0.362
-0.02%
$602,128 $152,865
May 6, 2023 $0.362
-3.38%
$601,847 $148,166
May 5, 2023 $0.374
-10.70%
$622,622 $165,963
May 4, 2023 $0.419
+11.49%
$697,086 $239,190
May 3, 2023 $0.376
+20.75%
$625,168 $160,503
May 2, 2023 $0.31
+1.40%
$515,903 $125,062
May 1, 2023 $0.306
+1.61%
$508,952 $113,157
Apr 30, 2023 $0.301
-2.87%
$500,115 $127,860
Apr 29, 2023 $0.31
+8.48%
$515,269 $133,189
Apr 28, 2023 $0.285
+3.45%
$473,976 $123,445
Apr 27, 2023 $0.275
-0.99%
$457,754 $113,867
Apr 26, 2023 $0.278
+1.58%
$462,189 $115,334
Apr 25, 2023 $0.272
-0.32%
$453,296 $108,807
Apr 24, 2023 $0.273
-2.99%
$454,899 $109,225
Apr 23, 2023 $0.282
+4.55%
$468,783 $119,421