Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.587
-1.92%
$1.33 million $52,446
Jul 30, 2023 $0.597
+6.25%
$1.35 million $59,259
Jul 29, 2023 $0.562
-1.28%
$1.27 million $50,319
Jul 28, 2023 $0.569
+1.61%
$1.29 million $52,967
Jul 27, 2023 $0.56
+3.02%
$1.27 million $50,590
Jul 26, 2023 $0.543
-0.27%
$1.23 million $50,551
Jul 25, 2023 $0.545
+2.92%
$1.23 million $57,093
Jul 24, 2023 $0.529
-1.09%
$1.2 million $55,126
Jul 23, 2023 $0.535
-0.52%
$1.22 million $58,133
Jul 22, 2023 $0.538
-3.19%
$1.22 million $56,803
Jul 21, 2023 $0.553
+15.75%
$1.26 million $61,801
Jul 20, 2023 $0.478
-0.58%
$1.22 million $41,259
Jul 19, 2023 $0.481
+1.07%
$1.23 million $43,087
Jul 18, 2023 $0.476
-2.33%
$1.22 million $43,501
Jul 17, 2023 $0.488
-0.58%
$1.24 million $42,977
Jul 16, 2023 $0.491
+0.20%
$1.25 million $41,447
Jul 15, 2023 $0.49
+1.07%
$1.25 million $41,923
Jul 14, 2023 $0.485
-4.33%
$1.24 million $42,495
Jul 13, 2023 $0.507
+2.30%
$1.29 million $44,276
Jul 12, 2023 $0.495
-0.76%
$1.26 million $43,300
Jul 11, 2023 $0.499
+3.08%
$1.27 million $36,749
Jul 10, 2023 $0.485
-1.64%
$1.24 million $44,147
Jul 9, 2023 $0.49
-2.05%
$1.25 million $42,752
Jul 8, 2023 $0.499
+0.79%
$1.27 million $43,873
Jul 7, 2023 $0.494
+2.37%
$990,121 $42,634
Jul 6, 2023 $0.483
-1.07%
$967,668 $117,912
Jul 5, 2023 $0.488
-1.08%
$977,572 $204,987
Jul 4, 2023 $0.491
-1.33%
$982,645 $218,262
Jul 3, 2023 $0.496
+1.84%
$993,207 $214,413
Jul 2, 2023 $0.489
-0.23%
$978,302 $216,277
Jul 1, 2023 $0.488
-0.20%
$977,921 $200,941
Jun 30, 2023 $0.49
-0.52%
$980,797 $224,213
Jun 29, 2023 $0.491
-3.66%
$984,123 $305,214
Jun 28, 2023 $0.508
+4.27%
$1.02 million $206,298
Jun 27, 2023 $0.485
-1.84%
$971,735 $206,139
Jun 26, 2023 $0.494
+0.08%
$989,755 $230,356
Jun 25, 2023 $0.492
+0.91%
$986,008 $225,962
Jun 24, 2023 $0.489
-4.13%
$978,992 $292,308
Jun 23, 2023 $0.511
+3.27%
$1.02 million $248,724
Jun 22, 2023 $0.496
-5.17%
$992,169 $356,501
Jun 21, 2023 $0.524
+3.27%
$1.05 million $357,581
Jun 20, 2023 $0.506
+1.68%
$1.01 million $292,771
Jun 19, 2023 $0.498
-1.17%
$997,642 $287,397
Jun 18, 2023 $0.502
-1.18%
$1.01 million $347,441
Jun 17, 2023 $0.509
+2.20%
$1.02 million $300,819
Jun 16, 2023 $0.5
+0.00%
$1 million $271,226
Jun 15, 2023 $0.502
+2.79%
$1 million $240,006
Jun 14, 2023 $0.486
-0.30%
$973,605 $271,046
Jun 13, 2023 $0.489
-1.48%
$978,516 $249,571
Jun 12, 2023 $0.496
+3.72%
$992,888 $243,983