Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.558
-0.62%
$3.06 million $77,068
Nov 7, 2023 $0.561
-1.02%
$3.07 million $76,124
Nov 6, 2023 $0.569
+0.21%
$3.12 million $76,768
Nov 5, 2023 $0.568
-0.14%
$3.11 million $77,592
Nov 4, 2023 $0.57
+1.22%
$3.12 million $77,249
Nov 3, 2023 $0.562
-0.19%
$3.08 million $77,840
Nov 2, 2023 $0.563
+0.35%
$7.56 million $77,512
Nov 1, 2023 $0.561
+0.22%
$3.07 million $77,010
Oct 31, 2023 $0.561
-0.44%
$3.07 million $72,461
Oct 30, 2023 $0.563
+0.66%
$3.08 million $75,686
Oct 29, 2023 $0.56
-1.11%
$3.06 million $76,240
Oct 28, 2023 $0.566
+5.42%
$3.1 million $77,448
Oct 27, 2023 $0.537
+0.24%
$2.94 million $73,724
Oct 26, 2023 $0.535
-1.45%
$2.93 million $73,213
Oct 25, 2023 $0.543
-4.08%
$2.97 million $75,217
Oct 24, 2023 $0.566
+11.30%
$3.1 million $84,118
Oct 23, 2023 $0.508
-0.13%
$2.78 million $80,173
Oct 22, 2023 $0.508
-0.67%
$2.78 million $67,109
Oct 21, 2023 $0.512
+1.22%
$2.8 million $53,090
Oct 20, 2023 $0.505
-0.55%
$2.77 million $71,342
Oct 19, 2023 $0.507
-1.15%
$2.78 million $53,365
Oct 18, 2023 $0.513
-0.75%
$2.81 million $51,212
Oct 17, 2023 $0.516
-2.65%
$1.02 million $62,672
Oct 16, 2023 $0.53
-0.05%
$1.05 million $67,893
Oct 15, 2023 $0.529
+0.36%
$1.04 million $66,666
Oct 14, 2023 $0.529
-0.66%
$1.04 million $67,026
Oct 13, 2023 $0.532
-1.12%
$1.05 million $68,153
Oct 12, 2023 $0.538
-0.38%
$1.06 million $68,490
Oct 11, 2023 $0.54
-0.05%
$1.07 million $66,878
Oct 10, 2023 $0.541
+0.68%
$1.07 million $67,160
Oct 9, 2023 $0.538
-4.53%
$1.06 million $66,519
Oct 8, 2023 $0.565
+0.94%
$1.11 million $69,075
Oct 7, 2023 $0.559
-0.88%
$1.1 million $68,886
Oct 6, 2023 $0.565
-0.96%
$1.12 million $68,611
Oct 5, 2023 $0.571
-0.88%
$1.13 million $71,666
Oct 4, 2023 $0.577
+1.11%
$1.14 million $65,035
Oct 3, 2023 $0.572
-0.90%
$1.13 million $70,078
Oct 2, 2023 $0.576
-2.24%
$1.14 million $64,961
Oct 1, 2023 $0.589
+0.28%
$1.16 million $78,539
Sep 30, 2023 $0.587
-0.59%
$1.16 million $69,512
Sep 29, 2023 $0.589
+0.01%
$1.16 million $68,496
Sep 28, 2023 $0.59
+1.15%
$1.16 million $70,357
Sep 27, 2023 $0.583
-2.31%
$1.15 million $71,916
Sep 26, 2023 $0.596
+0.58%
$1.18 million $77,494
Sep 25, 2023 $0.593
-0.53%
$1.17 million $72,041
Sep 24, 2023 $0.593
-0.11%
$1.17 million $69,804
Sep 23, 2023 $0.594
-0.71%
$1.17 million $70,139
Sep 22, 2023 $0.598
-0.01%
$1.18 million $66,195
Sep 21, 2023 $0.598
-0.60%
$1.18 million $60,820
Sep 20, 2023 $0.601
-1.24%
$1.19 million $61,669