Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.527
-1.42%
$2.87 million $68,462
Dec 27, 2023 $0.535
+0.80%
$2.91 million $73,125
Dec 26, 2023 $0.53
-2.56%
$2.89 million $69,640
Dec 25, 2023 $0.543
+1.82%
$2.95 million $67,329
Dec 24, 2023 $0.537
+0.35%
$2.92 million $66,585
Dec 23, 2023 $0.534
-0.49%
$2.9 million $71,240
Dec 22, 2023 $0.536
-2.11%
$2.92 million $72,638
Dec 21, 2023 $0.548
-0.65%
$2.98 million $73,632
Dec 20, 2023 $0.552
+5.24%
$3.01 million $71,384
Dec 19, 2023 $0.523
+1.19%
$2.85 million $70,968
Dec 18, 2023 $0.517
-0.92%
$2.82 million $68,272
Dec 17, 2023 $0.522
-1.86%
$2.85 million $68,533
Dec 16, 2023 $0.532
+0.58%
$2.92 million $57,905
Dec 15, 2023 $0.528
-1.13%
$2.89 million $50,479
Dec 14, 2023 $0.535
+3.31%
$2.93 million $50,094
Dec 13, 2023 $0.519
-2.24%
$2.84 million $48,083
Dec 12, 2023 $0.529
-1.87%
$2.9 million $48,800
Dec 11, 2023 $0.542
-0.85%
$2.97 million $50,011
Dec 10, 2023 $0.545
+0.23%
$2.99 million $46,078
Dec 9, 2023 $0.544
+1.37%
$2.98 million $39,795
Dec 8, 2023 $0.538
+1.34%
$2.94 million $42,636
Dec 7, 2023 $0.53
+1.46%
$2.9 million $43,403
Dec 6, 2023 $0.523
-4.53%
$2.86 million $43,260
Dec 5, 2023 $0.547
+1.52%
$2.99 million $49,967
Dec 4, 2023 $0.539
+0.42%
$2.95 million $45,933
Dec 3, 2023 $0.536
-0.66%
$2.94 million $47,643
Dec 2, 2023 $0.539
-0.22%
$2.95 million $45,364
Dec 1, 2023 $0.54
+1.10%
$2.96 million $56,168
Nov 30, 2023 $0.534
-1.35%
$2.92 million $50,998
Nov 29, 2023 $0.541
-0.66%
$2.96 million $52,591
Nov 28, 2023 $0.543
+1.38%
$2.97 million $54,078
Nov 27, 2023 $0.535
-3.01%
$2.93 million $52,093
Nov 26, 2023 $0.552
-0.09%
$3.02 million $74,308
Nov 25, 2023 $0.551
+2.13%
$3.02 million $59,497
Nov 24, 2023 $0.539
-1.10%
$2.95 million $58,399
Nov 23, 2023 $0.545
+1.00%
$2.98 million $64,942
Nov 22, 2023 $0.539
-0.37%
$2.95 million $66,417
Nov 21, 2023 $0.541
-1.48%
$2.97 million $60,140
Nov 20, 2023 $0.55
-0.20%
$3.01 million $53,866
Nov 19, 2023 $0.551
-0.58%
$3.02 million $60,909
Nov 18, 2023 $0.555
-0.25%
$3.04 million $58,568
Nov 17, 2023 $0.555
-1.47%
$3.04 million $56,921
Nov 16, 2023 $0.562
-0.83%
$3.08 million $66,651
Nov 15, 2023 $0.566
+2.11%
$3.1 million $78,212
Nov 14, 2023 $0.554
-1.35%
$3.03 million $76,157
Nov 13, 2023 $0.562
-1.80%
$3.07 million $74,885
Nov 12, 2023 $0.572
+0.77%
$3.13 million $79,026
Nov 11, 2023 $0.568
+0.52%
$3.11 million $80,425
Nov 10, 2023 $0.566
+2.65%
$3.1 million $84,022
Nov 9, 2023 $0.551
-1.53%
$3.02 million $77,726