Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.14%
$ 7.59 million $ 2.59 million
Yesterday $ 0.00681
-25.68%
$ 9.48 million $ 4.82 million
Jun 8, 2026 $ 0.00917
+5.41%
$ 12.73 million $ 8.4 million
Jun 7, 2026 $ 0.00869
+40.02%
$ 12.07 million $ 9.51 million
Jun 6, 2026 $ 0.0062
+50.62%
$ 8.62 million $ 2.87 million
Jun 5, 2026 $ 0.00412
-5.61%
$ 5.72 million $ 1.87 million
Jun 4, 2026 $ 0.00436
-14.00%
$ 6.06 million $ 3.36 million
Jun 3, 2026 $ 0.00507
+4.04%
$ 7.05 million $ 1.4 million
Jun 2, 2026 $ 0.00488
-4.49%
$ 6.77 million $ 1.12 million
Jun 1, 2026 $ 0.0051
+1.30%
$ 7.09 million $ 895,911
May 31, 2026 $ 0.00504
-2.05%
$ 7.01 million $ 921,711
May 30, 2026 $ 0.00514
+9.74%
$ 7.14 million $ 1.52 million
May 29, 2026 $ 0.00469
-1.68%
$ 6.51 million $ 1.26 million
May 28, 2026 $ 0.00477
-4.17%
$ 6.62 million $ 1.3 million
May 27, 2026 $ 0.00498
-1.38%
$ 6.91 million $ 966,612
May 26, 2026 $ 0.00505
-5.71%
$ 7.01 million $ 936,416
May 25, 2026 $ 0.00535
+4.87%
$ 7.43 million $ 1.32 million
May 24, 2026 $ 0.0051
-1.56%
$ 7.09 million $ 819,509
May 23, 2026 $ 0.00518
+1.22%
$ 7.18 million $ 1.21 million
May 22, 2026 $ 0.00512
-3.08%
$ 7.09 million $ 1.48 million
May 21, 2026 $ 0.00528
+2.49%
$ 7.34 million $ 1.02 million
May 20, 2026 $ 0.00516
-2.52%
$ 7.16 million $ 851,699
May 19, 2026 $ 0.00529
+0.28%
$ 7.34 million $ 1.1 million
May 18, 2026 $ 0.00527
-0.37%
$ 7.33 million $ 1.16 million
May 17, 2026 $ 0.00529
-7.50%
$ 7.35 million $ 1.66 million
May 16, 2026 $ 0.00572
-4.95%
$ 7.92 million $ 1.19 million
May 15, 2026 $ 0.00602
-4.14%
$ 8.36 million $ 1.28 million
May 14, 2026 $ 0.00628
+6.47%
$ 8.72 million $ 1.7 million
May 13, 2026 $ 0.0059
-8.78%
$ 8.19 million $ 1.32 million
May 12, 2026 $ 0.00647
-4.24%
$ 8.98 million $ 1.27 million
May 11, 2026 $ 0.00675
-2.48%
$ 9.37 million $ 1.15 million
May 10, 2026 $ 0.00692
-3.18%
$ 9.61 million $ 1.18 million
May 9, 2026 $ 0.00715
-8.11%
$ 9.93 million $ 1.55 million
May 8, 2026 $ 0.00778
+17.02%
$ 11.31 million $ 2.64 million
May 7, 2026 $ 0.00665
+6.13%
$ 10.05 million $ 5.59 million
May 6, 2026 $ 0.00626
+1.45%
$ 9.47 million $ 1.68 million
May 5, 2026 $ 0.00617
+0.79%
$ 9.34 million $ 1.83 million
May 4, 2026 $ 0.00613
+3.62%
$ 9.26 million $ 2.12 million
May 3, 2026 $ 0.00591
-7.12%
$ 8.94 million $ 1.66 million
May 2, 2026 $ 0.00637
-4.27%
$ 9.99 million $ 2.87 million
May 1, 2026 $ 0.00665
+12.73%
$ 10.44 million $ 1.86 million
Apr 30, 2026 $ 0.0059
+1.59%
$ 9.26 million $ 1.27 million
Apr 29, 2026 $ 0.00581
-6.12%
$ 9.13 million $ 1.53 million
Apr 28, 2026 $ 0.00618
+3.20%
$ 9.7 million $ 1.11 million
Apr 27, 2026 $ 0.00599
-6.67%
$ 9.41 million $ 1.34 million
Apr 26, 2026 $ 0.00642
-3.30%
$ 10.08 million $ 1.6 million
Apr 25, 2026 $ 0.00664
+8.30%
$ 11.08 million $ 3.75 million
Apr 24, 2026 $ 0.00613
-3.28%
$ 10.25 million $ 1.33 million
Apr 23, 2026 $ 0.00634
+6.28%
$ 10.58 million $ 1.91 million
Apr 22, 2026 $ 0.00596
-2.57%
$ 9.96 million $ 1.84 million
Download