Bless Token Historical Data

BLESS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0144
-1.11%
$ 26.12 million $ 4.84 million
Dec 2, 2 AM $ 0.0145
+4.26%
$ 26.42 million $ 4.73 million
Dec 2, 1 AM $ 0.014
-0.55%
$ 25.35 million $ 4.44 million
Dec 2, 12 AM $ 0.014
+0.70%
$ 25.63 million $ 4.47 million
Dec 1, 11 PM $ 0.0139
-1.01%
$ 25.46 million $ 4.64 million
Dec 1, 10 PM $ 0.0141
+2.18%
$ 25.56 million $ 4.58 million
Dec 1, 9 PM $ 0.0138
+0.50%
$ 24.94 million $ 4.57 million
Dec 1, 8 PM $ 0.0137
-0.30%
$ 24.88 million $ 4.61 million
Dec 1, 7 PM $ 0.0137
-2.31%
$ 24.88 million $ 3.89 million
Dec 1, 6 PM $ 0.0141
+15.91%
$ 25.54 million $ 2.91 million
Dec 1, 5 PM $ 0.0121
-1.98%
$ 22.04 million $ 2.46 million
Dec 1, 4 PM $ 0.0124
-0.88%
$ 22.49 million $ 2.44 million
Dec 1, 3 PM $ 0.0125
+0.05%
$ 22.69 million $ 2.87 million
Dec 1, 2 PM $ 0.0125
+1.31%
$ 22.69 million $ 2.84 million
Dec 1, 1 PM $ 0.0123
-0.73%
$ 22.39 million $ 2.82 million
Dec 1, 12 PM $ 0.0124
-1.34%
$ 22.55 million $ 2.83 million
Dec 1, 11 AM $ 0.0126
-1.53%
$ 22.84 million $ 2.79 million
Dec 1, 10 AM $ 0.0128
+1.37%
$ 23.22 million $ 2.77 million
Dec 1, 9 AM $ 0.0126
-1.55%
$ 23.23 million $ 2.8 million
Dec 1, 8 AM $ 0.0128
+0.92%
$ 23.55 million $ 2.78 million
Dec 1, 7 AM $ 0.0127
+1.53%
$ 23.37 million $ 2.71 million
Dec 1, 6 AM $ 0.0125
+1.28%
$ 23.01 million $ 2.58 million
Dec 1, 5 AM $ 0.0123
-0.38%
$ 22.73 million $ 2.55 million
Dec 1, 4 AM $ 0.0124
-3.05%
$ 22.76 million $ 2.55 million
Dec 1, 3 AM $ 0.0128
-2.27%
$ 23.49 million $ 2.46 million
Dec 1, 2 AM $ 0.0131
+0.05%
$ 24.08 million $ 2.43 million
Dec 1, 1 AM $ 0.0131
+0.50%
$ 24.06 million $ 2.4 million
Dec 1, 12 AM $ 0.013
-11.31%
$ 24.11 million $ 2.34 million
Download