Bless Token Historical Data

BLESS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0146
-1.44%
$ 26.44 million $ 2.1 million
Dec 4, 2 AM $ 0.0148
+1.73%
$ 26.83 million $ 2.11 million
Dec 4, 1 AM $ 0.0146
-0.27%
$ 26.43 million $ 2.11 million
Dec 4, 12 AM $ 0.0146
-0.13%
$ 26.52 million $ 2.14 million
Dec 3, 11 PM $ 0.0146
+0.39%
$ 26.56 million $ 2.13 million
Dec 3, 10 PM $ 0.0146
-1.10%
$ 26.49 million $ 2.11 million
Dec 3, 9 PM $ 0.0147
+1.56%
$ 26.64 million $ 2.09 million
Dec 3, 8 PM $ 0.0145
-0.48%
$ 26.37 million $ 2.08 million
Dec 3, 7 PM $ 0.0146
+0.45%
$ 26.49 million $ 2.09 million
Dec 3, 6 PM $ 0.0145
-0.36%
$ 26.38 million $ 2.11 million
Dec 3, 5 PM $ 0.0146
+0.01%
$ 26.44 million $ 2.16 million
Dec 3, 4 PM $ 0.0146
+1.33%
$ 26.36 million $ 2.13 million
Dec 3, 3 PM $ 0.0144
+1.69%
$ 26.16 million $ 2.29 million
Dec 3, 2 PM $ 0.0141
-1.28%
$ 25.73 million $ 2.58 million
Dec 3, 1 PM $ 0.0143
-0.29%
$ 26.07 million $ 2.67 million
Dec 3, 12 PM $ 0.0144
+1.58%
$ 26.06 million $ 2.99 million
Dec 3, 11 AM $ 0.0142
+1.18%
$ 25.71 million $ 2.97 million
Dec 3, 10 AM $ 0.014
-0.49%
$ 25.44 million $ 2.99 million
Dec 3, 9 AM $ 0.0141
-0.47%
$ 25.54 million $ 3.02 million
Dec 3, 8 AM $ 0.0141
-0.04%
$ 25.68 million $ 3.05 million
Dec 3, 7 AM $ 0.0141
+0.06%
$ 25.68 million $ 3.1 million
Dec 3, 6 AM $ 0.0141
-0.12%
$ 25.66 million $ 3.12 million
Dec 3, 5 AM $ 0.0141
+0.27%
$ 25.69 million $ 3.32 million
Dec 3, 4 AM $ 0.0141
-0.32%
$ 25.62 million $ 3.38 million
Dec 3, 3 AM $ 0.0142
-0.29%
$ 25.71 million $ 3.52 million
Dec 3, 2 AM $ 0.0142
+0.36%
$ 25.78 million $ 3.65 million
Dec 3, 1 AM $ 0.0141
+1.76%
$ 25.69 million $ 3.94 million
Dec 3, 12 AM $ 0.0139
-0.04%
$ 25.24 million $ 3.94 million
Dec 2, 11 PM $ 0.0139
-2.23%
$ 25.25 million $ 4 million
Dec 2, 10 PM $ 0.0142
+0.87%
$ 25.83 million $ 4.09 million
Dec 2, 9 PM $ 0.0141
+1.61%
$ 25.56 million $ 4.14 million
Dec 2, 8 PM $ 0.0139
-1.00%
$ 25.2 million $ 4.18 million
Dec 2, 7 PM $ 0.014
-0.01%
$ 25.45 million $ 4.25 million
Dec 2, 6 PM $ 0.014
+0.46%
$ 25.46 million $ 5.34 million
Dec 2, 5 PM $ 0.014
-1.01%
$ 25.41 million $ 5.9 million
Dec 2, 4 PM $ 0.0141
-6.28%
$ 25.51 million $ 5.93 million
Dec 2, 3 PM $ 0.0151
+4.09%
$ 27.38 million $ 5.63 million
Dec 2, 2 PM $ 0.0145
-0.19%
$ 26.3 million $ 5.37 million
Dec 2, 1 PM $ 0.0145
+8.58%
$ 26.36 million $ 5.18 million
Dec 2, 12 PM $ 0.0134
+0.18%
$ 24.26 million $ 4.86 million
Dec 2, 11 AM $ 0.0133
-0.57%
$ 24.23 million $ 4.9 million
Dec 2, 10 AM $ 0.0134
+0.50%
$ 24.36 million $ 4.92 million
Dec 2, 9 AM $ 0.0133
+2.35%
$ 24.24 million $ 4.88 million
Dec 2, 8 AM $ 0.013
-1.51%
$ 23.68 million $ 4.88 million
Dec 2, 7 AM $ 0.0132
-1.61%
$ 24.04 million $ 4.93 million
Dec 2, 6 AM $ 0.0135
-4.30%
$ 24.43 million $ 5.03 million
Dec 2, 5 AM $ 0.0141
+0.88%
$ 25.53 million $ 4.88 million
Dec 2, 4 AM $ 0.0139
-3.13%
$ 25.31 million $ 4.89 million
Dec 2, 3 AM $ 0.0144
-1.11%
$ 26.12 million $ 4.84 million
Dec 2, 2 AM $ 0.0145
+4.26%
$ 26.42 million $ 4.73 million