Bless Token Historical Data

BLESS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0151
-0.27%
$ 27.36 million $ 1.91 million
Dec 6, 3 AM $ 0.0151
+4.27%
$ 27.43 million $ 1.91 million
Dec 6, 2 AM $ 0.0145
+0.86%
$ 26.31 million $ 1.9 million
Dec 6, 1 AM $ 0.0144
+0.17%
$ 26.08 million $ 1.97 million
Dec 6, 12 AM $ 0.0143
-0.98%
$ 26.04 million $ 1.98 million
Dec 5, 11 PM $ 0.0145
+0.19%
$ 26.3 million $ 1.99 million
Dec 5, 10 PM $ 0.0145
+1.39%
$ 26.25 million $ 2 million
Dec 5, 9 PM $ 0.0143
+0.58%
$ 25.9 million $ 1.99 million
Dec 5, 8 PM $ 0.0142
-0.92%
$ 25.75 million $ 2.03 million
Dec 5, 7 PM $ 0.0143
+1.19%
$ 25.99 million $ 2.36 million
Dec 5, 6 PM $ 0.0141
-2.19%
$ 25.69 million $ 2.36 million
Dec 5, 5 PM $ 0.0145
+1.34%
$ 26.28 million $ 2.36 million
Dec 5, 4 PM $ 0.0143
-3.12%
$ 25.92 million $ 2.36 million
Dec 5, 3 PM $ 0.0147
+0.08%
$ 26.75 million $ 2.36 million
Dec 5, 2 PM $ 0.0147
-0.44%
$ 26.73 million $ 2.43 million
Dec 5, 1 PM $ 0.0148
-1.67%
$ 26.85 million $ 2.46 million
Dec 5, 12 PM $ 0.015
-1.28%
$ 27.31 million $ 2.5 million
Dec 5, 11 AM $ 0.0152
-2.57%
$ 27.64 million $ 2.55 million
Dec 5, 10 AM $ 0.0156
+1.41%
$ 28.39 million $ 2.58 million
Dec 5, 9 AM $ 0.0154
-2.53%
$ 27.98 million $ 2.63 million
Dec 5, 8 AM $ 0.0158
-1.34%
$ 28.71 million $ 2.75 million
Dec 5, 7 AM $ 0.016
-0.55%
$ 29.1 million $ 3.08 million
Dec 5, 6 AM $ 0.0161
+0.23%
$ 29.28 million $ 3.31 million
Dec 5, 5 AM $ 0.0161
+1.88%
$ 29.17 million $ 3.3 million
Dec 5, 4 AM $ 0.0158
-4.59%
$ 28.68 million $ 3.22 million
Dec 5, 3 AM $ 0.0166
+0.65%
$ 30.06 million $ 3.19 million
Dec 5, 2 AM $ 0.0164
+1.24%
$ 29.86 million $ 3.15 million
Dec 5, 1 AM $ 0.0162
+3.17%
$ 29.5 million $ 3.09 million
Dec 5, 12 AM $ 0.0157
-2.60%
$ 28.59 million $ 3.08 million
Dec 4, 11 PM $ 0.0162
+1.87%
$ 29.21 million $ 3.08 million
Dec 4, 10 PM $ 0.0159
+2.50%
$ 28.82 million $ 3.1 million
Dec 4, 9 PM $ 0.0155
-2.48%
$ 28.16 million $ 3.11 million
Dec 4, 8 PM $ 0.0159
+1.24%
$ 28.82 million $ 3.08 million
Dec 4, 7 PM $ 0.0157
-1.10%
$ 28.47 million $ 3 million
Dec 4, 6 PM $ 0.0158
-3.44%
$ 28.77 million $ 2.97 million
Dec 4, 5 PM $ 0.0164
+3.45%
$ 29.8 million $ 2.94 million
Dec 4, 4 PM $ 0.0159
-3.91%
$ 28.79 million $ 2.94 million
Dec 4, 3 PM $ 0.0165
+3.24%
$ 29.99 million $ 3.04 million
Dec 4, 2 PM $ 0.016
-2.08%
$ 29.05 million $ 2.98 million
Dec 4, 1 PM $ 0.0163
+1.12%
$ 29.59 million $ 3.07 million
Dec 4, 12 PM $ 0.0161
+2.05%
$ 29.33 million $ 3.02 million
Dec 4, 11 AM $ 0.0158
+0.48%
$ 28.74 million $ 2.97 million
Dec 4, 10 AM $ 0.0157
-3.28%
$ 28.6 million $ 2.88 million
Dec 4, 9 AM $ 0.0163
+0.25%
$ 29.57 million $ 2.82 million
Dec 4, 8 AM $ 0.0162
-0.75%
$ 29.5 million $ 2.68 million
Dec 4, 7 AM $ 0.0164
+10.26%
$ 29.69 million $ 1.94 million
Dec 4, 6 AM $ 0.0148
+1.19%
$ 26.94 million $ 1.73 million
Dec 4, 5 AM $ 0.0147
+0.13%
$ 26.61 million $ 2.07 million
Dec 4, 4 AM $ 0.0146
+0.62%
$ 26.59 million $ 2.09 million
Dec 4, 3 AM $ 0.0146
-1.44%
$ 26.44 million $ 2.1 million