Bless Token Historical Data

BLESS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0153
-0.47%
$ 27.86 million $ 2.34 million
Dec 8, 4 AM $ 0.0154
-0.40%
$ 27.99 million $ 2.37 million
Dec 8, 3 AM $ 0.0155
+0.98%
$ 28.11 million $ 2.38 million
Dec 8, 2 AM $ 0.0153
-0.36%
$ 27.79 million $ 2.37 million
Dec 8, 1 AM $ 0.0154
+1.52%
$ 27.95 million $ 2.38 million
Dec 8, 12 AM $ 0.0152
+0.28%
$ 27.51 million $ 2.4 million
Dec 7, 11 PM $ 0.0151
+0.14%
$ 27.42 million $ 2.41 million
Dec 7, 10 PM $ 0.0151
-2.93%
$ 27.41 million $ 2.47 million
Dec 7, 9 PM $ 0.0155
-0.93%
$ 28.2 million $ 2.36 million
Dec 7, 8 PM $ 0.0157
+0.63%
$ 28.5 million $ 2.32 million
Dec 7, 7 PM $ 0.0156
-1.51%
$ 28.33 million $ 2.34 million
Dec 7, 6 PM $ 0.0158
+0.91%
$ 28.76 million $ 2.45 million
Dec 7, 5 PM $ 0.0157
-4.48%
$ 28.5 million $ 2.52 million
Dec 7, 4 PM $ 0.0164
+3.23%
$ 29.85 million $ 2.55 million
Dec 7, 3 PM $ 0.0159
+0.92%
$ 28.96 million $ 2.72 million
Dec 7, 2 PM $ 0.0158
-0.61%
$ 28.69 million $ 2.98 million
Dec 7, 1 PM $ 0.0159
-0.22%
$ 28.87 million $ 2.4 million
Dec 7, 12 PM $ 0.0159
-0.75%
$ 28.93 million $ 2.37 million
Dec 7, 11 AM $ 0.0161
-0.67%
$ 29.13 million $ 2.34 million
Dec 7, 10 AM $ 0.0162
+0.17%
$ 29.34 million $ 2.33 million
Dec 7, 9 AM $ 0.0161
+1.74%
$ 29.29 million $ 2.31 million
Dec 7, 8 AM $ 0.0158
+1.37%
$ 28.77 million $ 2.26 million
Dec 7, 7 AM $ 0.0156
-0.25%
$ 28.39 million $ 2.21 million
Dec 7, 6 AM $ 0.0157
+0.54%
$ 28.46 million $ 2.21 million
Dec 7, 5 AM $ 0.0156
+0.25%
$ 28.3 million $ 2.21 million
Dec 7, 4 AM $ 0.0156
-1.74%
$ 28.24 million $ 2.19 million
Dec 7, 3 AM $ 0.0158
+1.11%
$ 28.74 million $ 2.2 million
Dec 7, 2 AM $ 0.0157
-0.72%
$ 28.43 million $ 2.24 million
Dec 7, 1 AM $ 0.0158
-0.39%
$ 28.64 million $ 2.23 million
Dec 7, 12 AM $ 0.0158
-0.61%
$ 28.75 million $ 2.22 million
Dec 6, 11 PM $ 0.0159
+4.29%
$ 28.92 million $ 2.21 million
Dec 6, 10 PM $ 0.0153
+0.31%
$ 27.74 million $ 2.15 million
Dec 6, 9 PM $ 0.0152
-2.58%
$ 27.64 million $ 2.16 million
Dec 6, 8 PM $ 0.0156
-1.03%
$ 28.37 million $ 2.14 million
Dec 6, 7 PM $ 0.0158
-2.69%
$ 28.67 million $ 2.14 million
Dec 6, 6 PM $ 0.0162
-2.22%
$ 29.48 million $ 2.06 million
Dec 6, 5 PM $ 0.0166
+4.49%
$ 30.13 million $ 2.01 million
Dec 6, 4 PM $ 0.0159
-2.36%
$ 28.82 million $ 1.89 million
Dec 6, 3 PM $ 0.0163
+8.93%
$ 29.52 million $ 1.79 million
Dec 6, 2 PM $ 0.0149
+2.37%
$ 27.1 million $ 1.62 million
Dec 6, 1 PM $ 0.0146
+0.75%
$ 26.47 million $ 1.62 million
Dec 6, 12 PM $ 0.0145
-0.15%
$ 26.27 million $ 1.67 million
Dec 6, 11 AM $ 0.0145
-0.93%
$ 26.31 million $ 1.7 million
Dec 6, 10 AM $ 0.0146
-0.41%
$ 26.56 million $ 1.75 million
Dec 6, 9 AM $ 0.0147
+0.82%
$ 26.69 million $ 1.77 million
Dec 6, 8 AM $ 0.0146
-1.51%
$ 26.49 million $ 1.79 million
Dec 6, 7 AM $ 0.0148
-0.38%
$ 26.9 million $ 1.82 million
Dec 6, 6 AM $ 0.0149
-0.12%
$ 27.03 million $ 1.84 million
Dec 6, 5 AM $ 0.0149
-1.21%
$ 27.04 million $ 1.83 million
Dec 6, 4 AM $ 0.0151
-0.27%
$ 27.36 million $ 1.91 million