Bless Token Historical Data

BLESS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0145
-0.39%
$ 26.33 million $ 1.39 million
Dec 10, 5 AM $ 0.0146
+0.00%
$ 26.43 million $ 1.41 million
Dec 10, 4 AM $ 0.0146
-0.23%
$ 26.43 million $ 1.41 million
Dec 10, 3 AM $ 0.0146
+0.39%
$ 26.5 million $ 1.42 million
Dec 10, 2 AM $ 0.0145
+1.18%
$ 26.4 million $ 1.42 million
Dec 10, 1 AM $ 0.0144
+1.04%
$ 26.09 million $ 1.44 million
Dec 10, 12 AM $ 0.0142
-0.83%
$ 25.82 million $ 1.45 million
Dec 9, 11 PM $ 0.0143
+0.02%
$ 26.03 million $ 1.45 million
Dec 9, 10 PM $ 0.0143
-0.17%
$ 26.02 million $ 1.44 million
Dec 9, 9 PM $ 0.0143
-2.73%
$ 26.06 million $ 1.42 million
Dec 9, 8 PM $ 0.0147
-1.55%
$ 26.78 million $ 1.41 million
Dec 9, 7 PM $ 0.015
-0.17%
$ 27.21 million $ 1.41 million
Dec 9, 6 PM $ 0.015
-0.86%
$ 27.25 million $ 1.4 million
Dec 9, 5 PM $ 0.0151
-0.80%
$ 27.48 million $ 1.39 million
Dec 9, 4 PM $ 0.0153
+0.55%
$ 27.71 million $ 1.38 million
Dec 9, 3 PM $ 0.0152
+3.45%
$ 27.55 million $ 1.37 million
Dec 9, 2 PM $ 0.0147
-1.15%
$ 26.62 million $ 1.39 million
Dec 9, 1 PM $ 0.0148
-0.83%
$ 26.94 million $ 1.4 million
Dec 9, 12 PM $ 0.015
+0.05%
$ 27.16 million $ 1.42 million
Dec 9, 11 AM $ 0.0149
+0.81%
$ 27.15 million $ 1.42 million
Dec 9, 10 AM $ 0.0148
+0.28%
$ 26.93 million $ 1.45 million
Dec 9, 9 AM $ 0.0148
-0.50%
$ 26.86 million $ 1.7 million
Dec 9, 8 AM $ 0.0149
-0.34%
$ 27.01 million $ 1.71 million
Dec 9, 7 AM $ 0.0149
-0.30%
$ 27.08 million $ 1.73 million
Dec 9, 6 AM $ 0.015
-0.26%
$ 27.16 million $ 1.77 million
Dec 9, 5 AM $ 0.015
+0.52%
$ 27.24 million $ 1.77 million
Dec 9, 4 AM $ 0.0149
-0.15%
$ 27.1 million $ 1.77 million
Dec 9, 3 AM $ 0.0149
-1.34%
$ 27.14 million $ 1.78 million
Dec 9, 2 AM $ 0.0152
+3.28%
$ 27.51 million $ 1.8 million
Dec 9, 1 AM $ 0.0147
-0.34%
$ 26.64 million $ 1.72 million
Dec 9, 12 AM $ 0.0147
-1.22%
$ 26.73 million $ 1.7 million
Dec 8, 11 PM $ 0.0149
-0.68%
$ 27.06 million $ 1.7 million
Dec 8, 10 PM $ 0.015
-0.30%
$ 27.25 million $ 1.72 million
Dec 8, 9 PM $ 0.015
+1.44%
$ 27.33 million $ 1.84 million
Dec 8, 8 PM $ 0.0148
+0.90%
$ 26.94 million $ 1.92 million
Dec 8, 7 PM $ 0.0147
+0.45%
$ 26.7 million $ 1.92 million
Dec 8, 6 PM $ 0.0146
-0.47%
$ 26.58 million $ 1.94 million
Dec 8, 5 PM $ 0.0147
-1.54%
$ 26.7 million $ 1.96 million
Dec 8, 4 PM $ 0.0149
+0.46%
$ 27.11 million $ 2.12 million
Dec 8, 3 PM $ 0.0149
-1.51%
$ 27 million $ 2.17 million
Dec 8, 2 PM $ 0.0151
-0.66%
$ 27.42 million $ 2.14 million
Dec 8, 1 PM $ 0.0152
-1.18%
$ 27.6 million $ 2.23 million
Dec 8, 12 PM $ 0.0154
-0.62%
$ 27.93 million $ 2.25 million
Dec 8, 11 AM $ 0.0155
+0.84%
$ 28.11 million $ 2.29 million
Dec 8, 10 AM $ 0.0154
+0.11%
$ 27.88 million $ 2.28 million
Dec 8, 9 AM $ 0.0153
-0.10%
$ 27.85 million $ 2.31 million
Dec 8, 8 AM $ 0.0153
+0.47%
$ 27.87 million $ 2.37 million
Dec 8, 7 AM $ 0.0153
+0.26%
$ 27.74 million $ 2.4 million
Dec 8, 6 AM $ 0.0152
-0.68%
$ 27.7 million $ 2.35 million
Dec 8, 5 AM $ 0.0153
-0.47%
$ 27.86 million $ 2.34 million