Bless Token Historical Data

BLESS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0139
+0.45%
$ 25.15 million $ 1.88 million
Dec 12, 6 AM $ 0.0138
-0.30%
$ 25.02 million $ 1.86 million
Dec 12, 5 AM $ 0.0139
+0.78%
$ 25.11 million $ 1.85 million
Dec 12, 4 AM $ 0.0138
-0.87%
$ 24.91 million $ 1.83 million
Dec 12, 3 AM $ 0.0139
-0.21%
$ 25.12 million $ 1.83 million
Dec 12, 2 AM $ 0.0139
+0.08%
$ 25.18 million $ 1.85 million
Dec 12, 1 AM $ 0.0139
+2.15%
$ 25.16 million $ 1.83 million
Dec 12, 12 AM $ 0.0136
-1.70%
$ 24.68 million $ 1.82 million
Dec 11, 11 PM $ 0.0138
-0.96%
$ 25.06 million $ 1.83 million
Dec 11, 10 PM $ 0.014
+0.19%
$ 25.3 million $ 1.86 million
Dec 11, 9 PM $ 0.0139
-0.04%
$ 25.25 million $ 1.89 million
Dec 11, 8 PM $ 0.0139
+0.74%
$ 25.25 million $ 1.88 million
Dec 11, 7 PM $ 0.0138
+0.87%
$ 25.06 million $ 1.85 million
Dec 11, 6 PM $ 0.0137
-1.90%
$ 24.85 million $ 1.85 million
Dec 11, 5 PM $ 0.014
+3.76%
$ 25.3 million $ 1.85 million
Dec 11, 4 PM $ 0.0135
+1.16%
$ 24.38 million $ 1.72 million
Dec 11, 3 PM $ 0.0133
+0.92%
$ 24.11 million $ 1.72 million
Dec 11, 2 PM $ 0.0132
+1.53%
$ 23.88 million $ 1.71 million
Dec 11, 1 PM $ 0.013
-1.88%
$ 23.51 million $ 1.7 million
Dec 11, 12 PM $ 0.0132
+1.47%
$ 23.98 million $ 1.7 million
Dec 11, 11 AM $ 0.0131
-1.03%
$ 23.67 million $ 1.64 million
Dec 11, 10 AM $ 0.0132
-0.41%
$ 23.92 million $ 1.56 million
Dec 11, 9 AM $ 0.0133
-0.17%
$ 24.02 million $ 1.55 million
Dec 11, 8 AM $ 0.0133
+0.17%
$ 24.06 million $ 1.55 million
Dec 11, 7 AM $ 0.0133
+0.38%
$ 24.02 million $ 1.56 million
Dec 11, 6 AM $ 0.0132
-0.58%
$ 23.92 million $ 1.58 million
Dec 11, 5 AM $ 0.0133
+0.03%
$ 24.06 million $ 1.58 million
Dec 11, 4 AM $ 0.0133
+1.87%
$ 24.04 million $ 1.58 million
Dec 11, 3 AM $ 0.013
-1.59%
$ 23.6 million $ 1.57 million
Dec 11, 2 AM $ 0.0132
-0.13%
$ 23.98 million $ 1.54 million
Dec 11, 1 AM $ 0.0133
-0.38%
$ 24.08 million $ 1.56 million
Dec 11, 12 AM $ 0.0133
-1.42%
$ 24.17 million $ 1.56 million
Dec 10, 11 PM $ 0.0135
-2.27%
$ 24.54 million $ 1.55 million
Dec 10, 10 PM $ 0.0138
-0.35%
$ 25.11 million $ 1.52 million
Dec 10, 9 PM $ 0.0139
-1.63%
$ 25.19 million $ 1.5 million
Dec 10, 8 PM $ 0.0141
-0.99%
$ 25.6 million $ 1.49 million
Dec 10, 7 PM $ 0.0142
+0.71%
$ 25.85 million $ 1.48 million
Dec 10, 6 PM $ 0.0141
-0.21%
$ 25.69 million $ 1.48 million
Dec 10, 5 PM $ 0.0142
+0.48%
$ 25.74 million $ 1.47 million
Dec 10, 4 PM $ 0.0141
+0.16%
$ 25.62 million $ 1.48 million
Dec 10, 3 PM $ 0.0141
-0.87%
$ 25.56 million $ 1.5 million
Dec 10, 2 PM $ 0.0142
-0.13%
$ 25.77 million $ 1.51 million
Dec 10, 1 PM $ 0.0142
-0.62%
$ 25.8 million $ 1.49 million
Dec 10, 12 PM $ 0.0143
+0.77%
$ 25.98 million $ 1.48 million
Dec 10, 11 AM $ 0.0142
-0.12%
$ 25.77 million $ 1.42 million
Dec 10, 10 AM $ 0.0142
-1.03%
$ 25.81 million $ 1.42 million
Dec 10, 9 AM $ 0.0144
-0.11%
$ 26.08 million $ 1.43 million
Dec 10, 8 AM $ 0.0144
-1.22%
$ 26.11 million $ 1.42 million
Dec 10, 7 AM $ 0.0146
+0.41%
$ 26.43 million $ 1.4 million
Dec 10, 6 AM $ 0.0145
-0.39%
$ 26.33 million $ 1.39 million