Bless Token Historical Data

BLESS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0135
+0.52%
$ 24.48 million $ 2 million
Dec 14, 6 AM $ 0.0135
+0.76%
$ 24.36 million $ 2.07 million
Dec 14, 5 AM $ 0.0134
-0.63%
$ 24.18 million $ 2.07 million
Dec 14, 4 AM $ 0.0134
-2.02%
$ 24.34 million $ 2.04 million
Dec 14, 3 AM $ 0.0137
-1.49%
$ 24.84 million $ 2.03 million
Dec 14, 2 AM $ 0.0139
-1.87%
$ 25.22 million $ 2.03 million
Dec 14, 1 AM $ 0.0142
+2.26%
$ 25.69 million $ 2.02 million
Dec 14, 12 AM $ 0.0139
-0.18%
$ 25.13 million $ 2.02 million
Dec 13, 11 PM $ 0.0139
-0.07%
$ 25.17 million $ 2.06 million
Dec 13, 10 PM $ 0.0139
-0.07%
$ 25.19 million $ 2.08 million
Dec 13, 9 PM $ 0.0139
-0.78%
$ 25.21 million $ 2.1 million
Dec 13, 8 PM $ 0.014
+0.13%
$ 25.4 million $ 1.83 million
Dec 13, 7 PM $ 0.014
-0.87%
$ 25.37 million $ 1.86 million
Dec 13, 6 PM $ 0.0141
-1.91%
$ 25.6 million $ 1.88 million
Dec 13, 5 PM $ 0.0144
-0.06%
$ 26.09 million $ 1.87 million
Dec 13, 4 PM $ 0.0144
+0.79%
$ 26.11 million $ 1.88 million
Dec 13, 3 PM $ 0.0143
+0.70%
$ 25.9 million $ 1.86 million
Dec 13, 2 PM $ 0.0142
+2.80%
$ 25.72 million $ 1.87 million
Dec 13, 1 PM $ 0.0138
-0.25%
$ 25.02 million $ 1.82 million
Dec 13, 12 PM $ 0.0139
+0.10%
$ 25.09 million $ 1.77 million
Dec 13, 11 AM $ 0.0138
-1.52%
$ 25.08 million $ 1.78 million
Dec 13, 10 AM $ 0.0141
+2.08%
$ 25.45 million $ 1.75 million
Dec 13, 9 AM $ 0.0138
-0.35%
$ 24.93 million $ 1.74 million
Dec 13, 8 AM $ 0.0138
-0.07%
$ 25.02 million $ 1.74 million
Dec 13, 7 AM $ 0.0138
+3.26%
$ 25.05 million $ 1.79 million
Dec 13, 6 AM $ 0.0134
+0.56%
$ 24.26 million $ 1.73 million
Dec 13, 5 AM $ 0.0133
+0.15%
$ 24.12 million $ 1.71 million
Dec 13, 4 AM $ 0.0133
+0.14%
$ 24.09 million $ 1.73 million
Dec 13, 3 AM $ 0.0133
+0.30%
$ 24.05 million $ 1.74 million
Dec 13, 2 AM $ 0.0132
+0.69%
$ 23.98 million $ 1.74 million
Dec 13, 1 AM $ 0.0132
-0.10%
$ 23.82 million $ 1.75 million
Dec 13, 12 AM $ 0.0132
-2.79%
$ 23.84 million $ 1.76 million
Dec 12, 11 PM $ 0.0135
-0.70%
$ 24.53 million $ 1.75 million
Dec 12, 10 PM $ 0.0136
+2.09%
$ 24.7 million $ 1.75 million
Dec 12, 9 PM $ 0.0134
+0.19%
$ 24.19 million $ 1.74 million
Dec 12, 8 PM $ 0.0133
+1.32%
$ 24.15 million $ 1.75 million
Dec 12, 7 PM $ 0.0132
-0.18%
$ 23.83 million $ 1.76 million
Dec 12, 6 PM $ 0.0132
+0.87%
$ 23.88 million $ 1.75 million
Dec 12, 5 PM $ 0.0131
+1.09%
$ 23.68 million $ 1.76 million
Dec 12, 4 PM $ 0.0129
-1.45%
$ 23.42 million $ 1.84 million
Dec 12, 3 PM $ 0.0131
-5.21%
$ 23.77 million $ 1.79 million
Dec 12, 2 PM $ 0.0138
-0.84%
$ 25.07 million $ 1.72 million
Dec 12, 1 PM $ 0.014
+1.57%
$ 25.29 million $ 1.75 million
Dec 12, 12 PM $ 0.0138
+0.30%
$ 24.9 million $ 1.76 million
Dec 12, 11 AM $ 0.0137
-0.43%
$ 24.83 million $ 1.87 million
Dec 12, 10 AM $ 0.0138
-1.73%
$ 24.93 million $ 1.95 million
Dec 12, 9 AM $ 0.014
+0.81%
$ 25.35 million $ 1.96 million
Dec 12, 8 AM $ 0.0139
+0.00%
$ 25.16 million $ 1.96 million
Dec 12, 7 AM $ 0.0139
+0.45%
$ 25.15 million $ 1.88 million
Dec 12, 6 AM $ 0.0138
-0.30%
$ 25.02 million $ 1.86 million