Bless Token Historical Data

BLESS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0144
+3.64%
$ 26.09 million $ 2.72 million
Dec 16, 7 AM $ 0.0139
-3.04%
$ 25.18 million $ 2.66 million
Dec 16, 6 AM $ 0.0144
+0.31%
$ 25.99 million $ 2.54 million
Dec 16, 5 AM $ 0.0143
+2.43%
$ 25.91 million $ 2.48 million
Dec 16, 4 AM $ 0.014
-0.39%
$ 25.27 million $ 2.42 million
Dec 16, 3 AM $ 0.014
-1.48%
$ 25.36 million $ 2.41 million
Dec 16, 2 AM $ 0.0142
+3.60%
$ 25.72 million $ 2.39 million
Dec 16, 1 AM $ 0.0137
+0.72%
$ 24.83 million $ 2.54 million
Dec 16, 12 AM $ 0.0136
-2.55%
$ 24.66 million $ 2.54 million
Dec 15, 11 PM $ 0.014
+2.97%
$ 25.31 million $ 2.5 million
Dec 15, 10 PM $ 0.0136
+1.28%
$ 24.57 million $ 2.45 million
Dec 15, 9 PM $ 0.0134
+0.45%
$ 24.26 million $ 2.47 million
Dec 15, 8 PM $ 0.0133
-1.67%
$ 24.15 million $ 2.49 million
Dec 15, 7 PM $ 0.0136
+1.91%
$ 24.56 million $ 2.47 million
Dec 15, 6 PM $ 0.0133
+1.97%
$ 24.1 million $ 2.46 million
Dec 15, 5 PM $ 0.0131
-1.84%
$ 23.63 million $ 2.44 million
Dec 15, 4 PM $ 0.0133
-1.04%
$ 24.07 million $ 2.44 million
Dec 15, 3 PM $ 0.0134
-3.22%
$ 24.34 million $ 2.46 million
Dec 15, 2 PM $ 0.0139
-2.38%
$ 25.13 million $ 2.37 million
Dec 15, 1 PM $ 0.0142
-1.49%
$ 25.74 million $ 2.35 million
Dec 15, 12 PM $ 0.0144
-1.18%
$ 26.13 million $ 2.37 million
Dec 15, 11 AM $ 0.0146
+1.34%
$ 26.45 million $ 2.32 million
Dec 15, 10 AM $ 0.0144
+0.35%
$ 26.07 million $ 2.28 million
Dec 15, 9 AM $ 0.0144
-0.02%
$ 25.98 million $ 2.24 million
Dec 15, 8 AM $ 0.0144
+1.96%
$ 25.99 million $ 2.16 million
Dec 15, 7 AM $ 0.0141
-0.03%
$ 25.49 million $ 2.11 million
Dec 15, 6 AM $ 0.0141
+0.25%
$ 25.49 million $ 2.1 million
Dec 15, 5 AM $ 0.014
-0.27%
$ 25.44 million $ 2.11 million
Dec 15, 4 AM $ 0.0141
+1.22%
$ 25.5 million $ 2.14 million
Dec 15, 3 AM $ 0.0139
+0.81%
$ 25.19 million $ 2.13 million
Dec 15, 2 AM $ 0.0138
-3.53%
$ 24.99 million $ 2.11 million
Dec 15, 1 AM $ 0.0143
+4.49%
$ 25.9 million $ 1.95 million
Dec 15, 12 AM $ 0.0137
+0.20%
$ 24.78 million $ 1.93 million
Dec 14, 11 PM $ 0.0137
-0.43%
$ 24.73 million $ 1.91 million
Dec 14, 10 PM $ 0.0137
+0.88%
$ 24.83 million $ 1.89 million
Dec 14, 9 PM $ 0.0136
-0.60%
$ 24.62 million $ 1.87 million
Dec 14, 8 PM $ 0.0137
-0.66%
$ 24.76 million $ 1.83 million
Dec 14, 7 PM $ 0.0138
-1.10%
$ 24.93 million $ 1.84 million
Dec 14, 6 PM $ 0.0139
+0.84%
$ 25.2 million $ 1.83 million
Dec 14, 5 PM $ 0.0138
-2.32%
$ 24.99 million $ 1.84 million
Dec 14, 4 PM $ 0.0141
-0.87%
$ 25.58 million $ 1.86 million
Dec 14, 3 PM $ 0.0143
+4.82%
$ 25.81 million $ 1.9 million
Dec 14, 2 PM $ 0.0136
-0.98%
$ 24.62 million $ 1.93 million
Dec 14, 1 PM $ 0.0137
+0.33%
$ 24.84 million $ 1.96 million
Dec 14, 12 PM $ 0.0137
+2.40%
$ 24.78 million $ 1.97 million
Dec 14, 11 AM $ 0.0134
-0.58%
$ 24.18 million $ 1.94 million
Dec 14, 10 AM $ 0.0134
-0.95%
$ 24.32 million $ 1.96 million
Dec 14, 9 AM $ 0.0136
+0.51%
$ 24.56 million $ 1.96 million
Dec 14, 8 AM $ 0.0135
-0.24%
$ 24.43 million $ 1.96 million
Dec 14, 7 AM $ 0.0135
+0.52%
$ 24.48 million $ 2 million