Bless Token Historical Data

BLESS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00453
-0.11%
$ 6.29 million $ 1.22 million
May 28, 5 AM $ 0.00453
-1.73%
$ 6.3 million $ 1.19 million
May 28, 4 AM $ 0.00461
+0.54%
$ 6.41 million $ 1.14 million
May 28, 3 AM $ 0.00459
-5.51%
$ 6.37 million $ 1.1 million
May 28, 2 AM $ 0.00486
-0.62%
$ 6.74 million $ 1.01 million
May 28, 1 AM $ 0.00489
-1.72%
$ 6.79 million $ 988,366
May 28, 12 AM $ 0.00497
-0.08%
$ 6.9 million $ 980,297
May 27, 11 PM $ 0.00498
-0.42%
$ 6.91 million $ 966,612
May 27, 10 PM $ 0.005
+0.84%
$ 6.94 million $ 953,896
May 27, 9 PM $ 0.00496
-4.00%
$ 6.88 million $ 933,920
May 27, 8 PM $ 0.00516
-0.04%
$ 7.17 million $ 875,897
May 27, 7 PM $ 0.00516
-1.06%
$ 7.17 million $ 858,549
May 27, 6 PM $ 0.00522
+0.31%
$ 7.25 million $ 840,034
May 27, 5 PM $ 0.0052
+1.82%
$ 7.23 million $ 821,246
May 27, 4 PM $ 0.00511
+1.01%
$ 7.1 million $ 852,508
May 27, 3 PM $ 0.00506
+2.35%
$ 7.02 million $ 846,343
May 27, 2 PM $ 0.00494
+0.33%
$ 6.86 million $ 847,889
May 27, 1 PM $ 0.00493
-0.72%
$ 6.84 million $ 863,273
May 27, 12 PM $ 0.00496
+0.88%
$ 6.89 million $ 863,812
May 27, 11 AM $ 0.00492
-0.48%
$ 6.83 million $ 873,627
May 27, 10 AM $ 0.00494
+0.84%
$ 6.86 million $ 852,319
May 27, 9 AM $ 0.0049
-0.96%
$ 6.81 million $ 857,577
May 27, 8 AM $ 0.00495
-0.49%
$ 6.87 million $ 864,809
May 27, 7 AM $ 0.00497
+0.73%
$ 6.91 million $ 857,045
May 27, 6 AM $ 0.00494
-0.62%
$ 6.86 million $ 859,819
May 27, 5 AM $ 0.00497
+0.10%
$ 6.9 million $ 869,668
May 27, 4 AM $ 0.00496
-0.27%
$ 6.89 million $ 879,105
May 27, 3 AM $ 0.00498
-0.39%
$ 6.91 million $ 892,118
May 27, 2 AM $ 0.00499
-0.84%
$ 6.94 million $ 887,287
May 27, 1 AM $ 0.00504
-0.80%
$ 7 million $ 897,384
May 27, 12 AM $ 0.00508
+0.64%
$ 7.05 million $ 926,645
May 26, 11 PM $ 0.00505
+0.36%
$ 7.01 million $ 936,416
May 26, 10 PM $ 0.00503
-0.65%
$ 6.98 million $ 943,480
May 26, 9 PM $ 0.00506
+0.74%
$ 7.03 million $ 968,054
May 26, 8 PM $ 0.00502
-1.02%
$ 6.98 million $ 1.07 million
May 26, 7 PM $ 0.00508
+0.78%
$ 7.05 million $ 1.08 million
May 26, 6 PM $ 0.00504
+0.79%
$ 6.99 million $ 1.08 million
May 26, 5 PM $ 0.005
-1.81%
$ 6.94 million $ 1.09 million
May 26, 4 PM $ 0.00509
+0.21%
$ 7.07 million $ 1.06 million
May 26, 3 PM $ 0.00508
-1.06%
$ 7.05 million $ 1.06 million
May 26, 2 PM $ 0.00513
-1.33%
$ 7.13 million $ 1.05 million
May 26, 1 PM $ 0.0052
+0.09%
$ 7.22 million $ 1.09 million
May 26, 12 PM $ 0.0052
-0.57%
$ 7.22 million $ 1.11 million
May 26, 11 AM $ 0.00523
-0.20%
$ 7.26 million $ 1.12 million
May 26, 10 AM $ 0.00524
+1.92%
$ 7.27 million $ 1.14 million
May 26, 9 AM $ 0.00514
-0.51%
$ 7.14 million $ 1.13 million
May 26, 8 AM $ 0.00517
-0.39%
$ 7.17 million $ 1.14 million
May 26, 7 AM $ 0.00519
-0.55%
$ 7.2 million $ 1.22 million
May 26, 6 AM $ 0.00521
-0.65%
$ 7.24 million $ 1.24 million
May 26, 5 AM $ 0.00525
-0.65%
$ 7.29 million $ 1.31 million